Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 +0.060 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.108 6.155 6.079 6.138 52,428 -0.02(-0.28%)
Sep 27, 2019 6.178 6.196 6.062 6.155 103,552 -0.02(-0.38%)
Sep 26, 2019 6.144 6.292 6.058 6.178 113,317 +0.03(+0.55%)
Sep 25, 2019 6.105 6.178 6.105 6.144 52,271 +0.01(+0.09%)
Sep 24, 2019 6.161 6.207 6.093 6.139 77,642 -0.02(-0.37%)
Sep 23, 2019 6.161 6.224 6.144 6.161 57,199 -0.05(-0.82%)
Sep 20, 2019 6.088 6.212 6.059 6.212 160,573 +0.09(+1.39%)
Sep 19, 2019 6.071 6.156 6.071 6.127 47,260 +0.03(+0.56%)
Sep 18, 2019 6.076 6.099 6.071 6.093 42,991 +0.01(+0.19%)
Sep 17, 2019 6.082 6.088 5.980 6.082 52,247 +0.02(+0.28%)
Sep 16, 2019 6.099 6.099 6.014 6.065 74,401 -0.03(-0.47%)
Sep 13, 2019 6.042 6.122 6.014 6.093 81,079 +0.05(+0.85%)
Sep 12, 2019 6.020 6.071 6.000 6.042 49,950 +0.00(+0.00%)
Sep 11, 2019 6.014 6.068 5.997 6.042 31,460 +0.01(+0.09%)
Sep 10, 2019 5.866 6.059 5.866 6.037 109,071 +0.19(+3.30%)
Sep 09, 2019 5.787 5.895 5.759 5.844 55,601 +0.09(+1.58%)
Sep 06, 2019 5.724 5.770 5.668 5.753 62,219 -0.02(-0.39%)
Sep 05, 2019 5.781 5.787 5.730 5.776 51,305 +0.03(+0.49%)
Sep 04, 2019 5.730 5.753 5.696 5.747 101,548 +0.05(+0.90%)
Sep 03, 2019 5.526 5.719 5.500 5.696 205,556 +0.14(+2.55%)
Aug 30, 2019 5.532 5.605 5.532 5.554 54,111 +0.03(+0.51%)
Aug 29, 2019 5.588 5.608 5.492 5.526 91,242 -0.06(-1.02%)
Aug 28, 2019 5.622 5.662 5.543 5.583 91,702 -0.04(-0.71%)
Aug 27, 2019 5.770 5.810 5.605 5.622 127,508 -0.11(-1.98%)
Aug 26, 2019 5.662 5.750 5.662 5.736 75,622 +0.05(+0.90%)
Aug 23, 2019 5.815 5.855 5.679 5.685 109,810 -0.06(-0.99%)
Aug 22, 2019 5.861 5.883 5.702 5.742 130,161 -0.14(-2.41%)
Aug 21, 2019 6.105 6.105 5.838 5.883 120,352 -0.21(-3.44%)
Aug 20, 2019 6.065 6.127 6.048 6.093 36,320 +0.06(+0.94%)
Aug 19, 2019 6.088 6.088 6.031 6.037 78,850 -0.01(-0.19%)
Aug 16, 2019 5.963 6.059 5.963 6.048 116,860 +0.11(+1.91%)
Aug 15, 2019 5.991 6.059 5.934 5.934 118,818 -0.02(-0.29%)
Aug 14, 2019 6.082 6.122 5.906 5.951 169,336 -0.23(-3.76%)
Aug 13, 2019 6.099 6.229 6.099 6.184 35,190 +0.05(+0.74%)
Aug 12, 2019 6.201 6.201 6.116 6.139 43,629 -0.04(-0.64%)
Aug 09, 2019 6.241 6.248 6.178 6.178 47,766 -0.07(-1.09%)
Aug 08, 2019 6.207 6.258 6.195 6.246 46,793 +0.03(+0.55%)
Aug 07, 2019 6.309 6.360 6.190 6.212 93,248 -0.06(-0.99%)
Aug 06, 2019 6.241 6.315 6.212 6.275 86,489 +0.07(+1.19%)
Aug 05, 2019 6.212 6.280 6.144 6.201 90,525 -0.14(-2.24%)
Aug 02, 2019 6.309 6.388 6.127 6.343 84,076 -0.07(-1.06%)
Aug 01, 2019 6.485 6.581 6.411 6.411 80,545 -0.03(-0.53%)
Jul 31, 2019 6.502 6.547 6.383 6.445 99,401 -0.08(-1.22%)
Jul 30, 2019 6.496 6.541 6.485 6.524 97,991 +0.03(+0.52%)
Jul 29, 2019 6.445 6.524 6.445 6.490 185,036 +0.06(+0.97%)
Jul 26, 2019 6.377 6.434 6.377 6.428 60,986 +0.07(+1.16%)
Jul 25, 2019 6.411 6.428 6.349 6.354 87,273 -0.05(-0.80%)
Jul 24, 2019 6.332 6.422 6.190 6.405 61,583 +0.01(+0.09%)
Jul 23, 2019 6.383 6.411 6.377 6.400 52,668 +0.02(+0.36%)
Jul 22, 2019 6.383 6.383 6.319 6.377 63,941 +0.02(+0.27%)
Jul 19, 2019 6.332 6.377 6.332 6.360 59,399 +0.01(+0.18%)
Jul 18, 2019 6.377 6.377 6.343 6.349 52,063 -0.01(-0.09%)
Jul 17, 2019 6.411 6.411 6.320 6.354 93,863 +0.01(+0.09%)
Jul 16, 2019 6.326 6.360 6.320 6.349 45,226 +0.01(+0.18%)
Jul 15, 2019 6.286 6.349 6.252 6.337 71,388 +0.03(+0.45%)
Jul 12, 2019 6.235 6.326 6.212 6.309 57,989 +0.08(+1.28%)
Jul 11, 2019 6.133 6.229 6.133 6.229 52,476 +0.06(+0.92%)
Jul 10, 2019 6.150 6.184 6.150 6.173 51,483 +0.02(+0.37%)
Jul 09, 2019 6.150 6.167 6.127 6.150 40,830 +0.00(+0.00%)
Jul 08, 2019 6.093 6.173 6.088 6.150 94,103 +0.02(+0.37%)
Jul 05, 2019 6.088 6.144 6.071 6.127 38,248 +0.02(+0.37%)
Jul 03, 2019 6.105 6.116 6.076 6.105 21,503 +0.03(+0.47%)
Jul 02, 2019 6.110 6.122 6.071 6.076 74,117 -0.03(-0.56%)
Jul 01, 2019 6.082 6.133 6.082 6.110 100,413 +0.01(+0.09%)
Jun 28, 2019 6.099 6.201 6.082 6.105 250,289 +0.01(+0.19%)
Jun 27, 2019 6.071 6.105 6.054 6.093 121,878 +0.04(+0.66%)
Jun 26, 2019 6.054 6.109 6.018 6.054 126,947 +0.00(+0.00%)
Jun 25, 2019 6.081 6.084 6.031 6.054 54,117 -0.01(-0.18%)
Jun 24, 2019 6.048 6.087 6.048 6.065 61,539 +0.01(+0.09%)
Jun 21, 2019 6.065 6.109 6.037 6.059 203,858 -0.02(-0.27%)
Jun 20, 2019 6.092 6.109 6.059 6.076 106,870 +0.01(+0.18%)
Jun 19, 2019 5.998 6.081 5.993 6.065 121,634 +0.01(+0.18%)
Jun 18, 2019 6.081 6.090 6.037 6.054 80,490 +0.00(+0.00%)
Jun 17, 2019 6.081 6.114 6.054 6.054 106,009 -0.01(-0.09%)
Jun 14, 2019 6.024 6.081 5.965 6.059 75,610 +0.07(+1.20%)
Jun 13, 2019 5.937 6.020 5.926 5.987 90,641 +0.06(+1.03%)
Jun 12, 2019 5.849 5.949 5.849 5.926 141,385 -0.01(-0.19%)
Jun 11, 2019 5.915 5.943 5.893 5.937 51,467 +0.03(+0.47%)
Jun 10, 2019 5.899 5.927 5.866 5.910 123,038 +0.00(+0.00%)
Jun 07, 2019 5.921 5.935 5.882 5.910 66,565 -0.01(-0.19%)
Jun 06, 2019 5.893 5.949 5.882 5.921 65,596 +0.03(+0.47%)
Jun 05, 2019 5.960 5.960 5.877 5.893 61,853 -0.07(-1.11%)
Jun 04, 2019 5.987 6.031 5.937 5.960 166,431 +0.03(+0.47%)
Jun 03, 2019 5.805 5.965 5.805 5.932 141,713 +0.06(+0.94%)
May 31, 2019 5.904 5.982 5.827 5.877 75,248 -0.06(-0.93%)
May 30, 2019 6.026 6.026 5.910 5.932 78,969 -0.08(-1.29%)
May 29, 2019 6.054 6.054 5.971 6.009 74,514 -0.06(-1.00%)
May 28, 2019 6.092 6.103 6.059 6.070 54,139 -0.01(-0.09%)
May 24, 2019 5.987 6.092 5.987 6.076 65,118 +0.08(+1.29%)
May 23, 2019 6.026 6.042 5.993 5.998 61,126 -0.03(-0.55%)
May 22, 2019 6.070 6.081 5.998 6.031 43,712 -0.05(-0.82%)
May 21, 2019 6.081 6.136 6.054 6.081 123,016 -0.01(-0.09%)
May 20, 2019 6.148 6.230 6.026 6.087 163,037 -0.12(-1.87%)
May 17, 2019 6.242 6.269 6.203 6.203 83,569 -0.07(-1.15%)
May 16, 2019 6.225 6.319 6.225 6.275 94,724 +0.03(+0.53%)
May 15, 2019 6.286 6.324 6.225 6.242 134,539 -0.06(-0.97%)
May 14, 2019 6.286 6.324 6.269 6.302 96,627 +0.00(+0.00%)
May 13, 2019 6.358 6.391 6.280 6.302 165,693 -0.11(-1.72%)
May 10, 2019 6.369 6.413 6.330 6.413 107,626 +0.08(+1.31%)
May 09, 2019 6.313 6.341 6.275 6.330 97,475 +0.01(+0.18%)
May 08, 2019 6.402 6.440 6.280 6.319 138,529 -0.08(-1.30%)
May 07, 2019 6.435 6.485 6.369 6.402 149,132 -0.09(-1.45%)
May 06, 2019 6.435 6.540 6.435 6.496 88,755 +0.02(+0.34%)
May 03, 2019 6.424 6.521 6.418 6.474 80,132 +0.05(+0.77%)
May 02, 2019 6.446 6.461 6.385 6.424 86,222 -0.02(-0.34%)
May 01, 2019 6.507 6.535 6.446 6.446 98,794 -0.09(-1.35%)
Apr 30, 2019 6.523 6.535 6.430 6.535 156,440 +0.06(+0.94%)
Apr 29, 2019 6.568 6.568 6.471 6.474 97,524 -0.13(-1.93%)
Apr 26, 2019 6.535 6.601 6.518 6.601 70,183 +0.09(+1.44%)
Apr 25, 2019 6.628 6.628 6.485 6.507 86,392 -0.09(-1.34%)
Apr 24, 2019 6.523 6.628 6.523 6.595 66,797 +0.05(+0.76%)
Apr 23, 2019 6.562 6.612 6.535 6.546 187,198 -0.04(-0.59%)
Apr 22, 2019 6.557 6.590 6.523 6.584 49,383 +0.03(+0.42%)
Apr 18, 2019 6.512 6.562 6.485 6.557 59,149 +0.04(+0.59%)
Apr 17, 2019 6.485 6.540 6.435 6.518 76,954 +0.03(+0.43%)
Apr 16, 2019 6.523 6.523 6.479 6.490 86,215 -0.05(-0.76%)
Apr 15, 2019 6.551 6.551 6.512 6.540 39,125 +0.01(+0.17%)
Apr 12, 2019 6.612 6.612 6.501 6.529 70,364 -0.07(-1.01%)
Apr 11, 2019 6.628 6.628 6.573 6.595 59,650 -0.02(-0.33%)
Apr 10, 2019 6.551 6.634 6.529 6.617 108,019 +0.07(+1.10%)
Apr 09, 2019 6.546 6.562 6.529 6.546 98,976 +0.00(+0.00%)
Apr 08, 2019 6.523 6.551 6.490 6.546 65,305 +0.03(+0.42%)
Apr 05, 2019 6.479 6.523 6.463 6.518 92,070 +0.04(+0.68%)
Apr 04, 2019 6.535 6.535 6.457 6.474 110,320 -0.06(-0.93%)
Apr 03, 2019 6.529 6.573 6.512 6.535 81,083 +0.01(+0.08%)
Apr 02, 2019 6.568 6.595 6.496 6.529 142,715 -0.07(-1.01%)
Apr 01, 2019 6.612 6.637 6.568 6.595 123,832 +0.02(+0.25%)
Mar 29, 2019 6.546 6.612 6.502 6.579 124,991 +0.03(+0.51%)
Mar 28, 2019 6.518 6.606 6.490 6.546 381,017 +0.06(+0.85%)
Mar 27, 2019 6.474 6.506 6.399 6.490 179,885 +0.02(+0.25%)
Mar 26, 2019 6.431 6.474 6.420 6.474 157,522 +0.03(+0.42%)
Mar 25, 2019 6.447 6.453 6.377 6.447 100,916 +0.02(+0.33%)
Mar 22, 2019 6.458 6.458 6.399 6.426 115,210 +0.01(+0.08%)
Mar 21, 2019 6.377 6.458 6.377 6.420 135,275 +0.02(+0.34%)
Mar 20, 2019 6.431 6.447 6.388 6.399 130,270 -0.04(-0.67%)
Mar 19, 2019 6.523 6.523 6.420 6.442 126,456 -0.04(-0.66%)
Mar 18, 2019 6.437 6.523 6.414 6.485 215,779 +0.05(+0.75%)
Mar 15, 2019 6.437 6.442 6.367 6.437 200,828 +0.04(+0.59%)
Mar 14, 2019 6.292 6.420 6.292 6.399 168,833 -0.03(-0.42%)
Mar 13, 2019 6.367 6.442 6.351 6.426 124,783 +0.07(+1.10%)
Mar 12, 2019 6.367 6.367 6.334 6.356 89,248 +0.01(+0.08%)
Mar 11, 2019 6.345 6.372 6.297 6.351 74,308 +0.01(+0.08%)
Mar 08, 2019 6.286 6.351 6.281 6.345 83,011 +0.06(+0.94%)
Mar 07, 2019 6.259 6.308 6.259 6.286 82,479 +0.01(+0.09%)
Mar 06, 2019 6.345 6.345 6.270 6.281 81,161 -0.08(-1.27%)
Mar 05, 2019 6.345 6.367 6.313 6.361 114,697 +0.03(+0.51%)
Mar 04, 2019 6.361 6.361 6.318 6.329 125,860 +0.01(+0.17%)
Mar 01, 2019 6.334 6.345 6.265 6.318 88,036 +0.00(+0.00%)
Feb 28, 2019 6.297 6.383 6.292 6.318 133,514 +0.00(+0.00%)
Feb 27, 2019 6.329 6.329 6.254 6.318 88,096 -0.01(-0.17%)
Feb 26, 2019 6.238 6.356 6.238 6.329 120,016 +0.07(+1.12%)
Feb 25, 2019 6.232 6.281 6.232 6.259 113,126 +0.01(+0.17%)
Feb 22, 2019 6.249 6.249 6.184 6.249 144,246 +0.05(+0.78%)
Feb 21, 2019 6.130 6.222 6.092 6.200 186,775 +0.10(+1.58%)
Feb 20, 2019 6.077 6.125 6.060 6.103 97,428 +0.01(+0.18%)
Feb 19, 2019 6.050 6.098 6.002 6.093 238,527 +0.05(+0.89%)
Feb 15, 2019 6.066 6.098 6.017 6.039 88,222 -0.01(-0.09%)
Feb 14, 2019 6.044 6.087 5.991 6.044 235,555 +0.01(+0.18%)
Feb 13, 2019 6.093 6.103 5.926 6.034 146,533 -0.04(-0.71%)
Feb 12, 2019 6.023 6.120 5.776 6.077 285,252 -0.18(-2.84%)
Feb 11, 2019 6.281 6.281 6.227 6.254 58,807 -0.02(-0.26%)
Feb 08, 2019 6.254 6.281 6.197 6.270 54,906 +0.02(+0.26%)
Feb 07, 2019 6.313 6.313 6.216 6.254 120,491 -0.06(-0.94%)
Feb 06, 2019 6.329 6.329 6.265 6.313 62,898 -0.02(-0.34%)
Feb 05, 2019 6.345 6.345 6.281 6.334 125,933 +0.01(+0.08%)
Feb 04, 2019 6.334 6.334 6.270 6.329 83,324 -0.01(-0.08%)
Feb 01, 2019 6.249 6.356 6.238 6.334 108,882 +0.07(+1.11%)
Jan 31, 2019 6.232 6.265 6.211 6.265 168,172 +0.04(+0.60%)
Jan 30, 2019 6.173 6.243 6.155 6.227 139,300 +0.06(+0.96%)
Jan 29, 2019 6.168 6.173 6.114 6.168 148,195 +0.01(+0.17%)
Jan 28, 2019 6.098 6.163 6.066 6.157 150,485 +0.06(+0.97%)
Jan 25, 2019 6.125 6.125 6.077 6.098 150,388 -0.02(-0.26%)
Jan 24, 2019 6.055 6.120 6.028 6.114 143,691 +0.08(+1.25%)
Jan 23, 2019 6.012 6.060 5.996 6.039 150,105 +0.03(+0.54%)
Jan 22, 2019 6.023 6.098 5.991 6.007 122,380 -0.02(-0.27%)
Jan 18, 2019 6.050 6.071 6.012 6.023 56,209 -0.01(-0.18%)
Jan 17, 2019 6.017 6.071 5.948 6.034 168,580 +0.03(+0.45%)
Jan 16, 2019 5.915 6.017 5.915 6.007 82,724 +0.09(+1.54%)
Jan 15, 2019 5.883 5.937 5.878 5.915 114,673 +0.03(+0.46%)
Jan 14, 2019 5.910 5.910 5.851 5.889 79,041 -0.02(-0.36%)
Jan 11, 2019 5.851 5.910 5.851 5.910 40,575 +0.06(+1.01%)
Jan 10, 2019 5.846 5.878 5.819 5.851 62,517 +0.01(+0.09%)
Jan 09, 2019 5.776 5.856 5.743 5.846 70,323 +0.09(+1.59%)
Jan 08, 2019 5.846 5.856 5.743 5.754 43,294 -0.10(-1.65%)
Jan 07, 2019 5.743 5.921 5.743 5.851 88,879 +0.11(+1.87%)
Jan 04, 2019 5.679 5.770 5.679 5.743 99,390 +0.08(+1.42%)
Jan 03, 2019 5.534 5.695 5.534 5.663 111,116 +0.11(+1.93%)
Jan 02, 2019 5.459 5.577 5.453 5.555 93,199 +0.06(+1.08%)
Dec 31, 2018 5.598 5.636 5.469 5.496 111,674 -0.11(-2.01%)
Dec 28, 2018 5.507 5.641 5.469 5.609 178,307 +0.12(+2.25%)
Dec 27, 2018 5.423 5.486 5.352 5.486 181,206 +0.01(+0.19%)
Dec 26, 2018 5.340 5.486 5.340 5.475 154,792 +0.18(+3.34%)
Dec 24, 2018 5.397 5.413 5.272 5.298 104,815 -0.11(-2.11%)
Dec 21, 2018 5.366 5.480 5.366 5.413 181,552 +0.04(+0.77%)
Dec 20, 2018 5.532 5.548 5.340 5.371 170,118 -0.17(-3.10%)
Dec 19, 2018 5.574 5.621 5.543 5.543 119,920 -0.03(-0.56%)
Dec 18, 2018 5.501 5.605 5.491 5.574 127,211 +0.06(+1.04%)
Dec 17, 2018 5.792 5.818 5.517 5.517 431,636 -0.28(-4.84%)
Dec 14, 2018 5.735 5.850 5.735 5.798 75,198 +0.05(+0.81%)
Dec 13, 2018 5.668 5.777 5.642 5.751 58,533 +0.02(+0.36%)
Dec 12, 2018 5.829 5.844 5.720 5.730 161,175 -0.14(-2.30%)
Dec 11, 2018 5.886 5.907 5.860 5.865 53,721 -0.04(-0.70%)
Dec 10, 2018 5.954 5.954 5.861 5.907 80,015 -0.06(-1.05%)
Dec 07, 2018 5.948 5.974 5.912 5.969 117,701 +0.03(+0.44%)
Dec 06, 2018 5.886 5.954 5.886 5.943 165,427 +0.05(+0.88%)
Dec 04, 2018 5.902 5.907 5.865 5.891 138,664 +0.00(+0.00%)
Dec 03, 2018 5.870 5.902 5.782 5.891 83,539 -0.01(-0.09%)
Nov 30, 2018 5.912 5.922 5.829 5.896 80,583 +0.01(+0.18%)
Nov 29, 2018 5.818 5.917 5.810 5.886 115,222 +0.02(+0.35%)
Nov 28, 2018 5.850 5.891 5.777 5.865 219,489 +0.04(+0.71%)
Nov 27, 2018 5.772 5.834 5.761 5.824 67,485 +0.05(+0.90%)
Nov 26, 2018 5.813 5.838 5.730 5.772 144,470 -0.07(-1.16%)
Nov 23, 2018 5.824 5.850 5.751 5.839 51,157 +0.05(+0.90%)
Nov 21, 2018 5.787 5.787 5.787 0 +0.08(+1.46%)
Nov 20, 2018 5.616 5.714 5.616 5.704 453,480 +0.05(+0.92%)
Nov 19, 2018 5.714 5.720 5.631 5.652 67,714 -0.06(-1.09%)
Nov 16, 2018 5.616 5.720 5.574 5.714 191,937 +0.11(+1.95%)
Nov 15, 2018 5.636 5.636 5.579 5.605 41,380 -0.03(-0.46%)
Nov 14, 2018 5.631 5.668 5.595 5.631 147,166 +0.03(+0.46%)
Nov 13, 2018 5.605 5.631 5.595 5.605 105,854 +0.01(+0.19%)
Nov 12, 2018 5.646 5.646 5.579 5.595 66,862 -0.05(-0.83%)
Nov 09, 2018 5.590 5.657 5.590 5.642 110,969 +0.05(+0.84%)
Nov 08, 2018 5.621 5.621 5.569 5.595 57,419 -0.03(-0.46%)
Nov 07, 2018 5.579 5.629 5.558 5.621 105,773 +0.04(+0.75%)
Nov 06, 2018 5.382 5.579 5.361 5.579 204,294 +0.15(+2.78%)
Nov 05, 2018 5.460 5.538 5.413 5.428 84,310 -0.02(-0.38%)
Nov 02, 2018 5.465 5.491 5.413 5.449 110,777 -0.04(-0.66%)
Nov 01, 2018 5.475 5.509 5.465 5.486 178,605 -0.01(-0.09%)
Oct 31, 2018 5.558 5.564 5.480 5.491 75,261 -0.07(-1.22%)
Oct 30, 2018 5.543 5.590 5.506 5.558 74,932 +0.02(+0.28%)
Oct 29, 2018 5.527 5.564 5.517 5.543 123,484 +0.06(+1.04%)
Oct 26, 2018 5.501 5.543 5.444 5.486 117,893 -0.04(-0.75%)
Oct 25, 2018 5.512 5.574 5.470 5.527 166,418 +0.05(+0.95%)
Oct 24, 2018 5.376 5.522 5.376 5.475 131,136 +0.09(+1.64%)
Oct 23, 2018 5.460 5.460 5.371 5.387 204,303 -0.07(-1.33%)
Oct 22, 2018 5.486 5.536 5.460 5.460 55,536 -0.04(-0.66%)
Oct 19, 2018 5.512 5.538 5.486 5.496 60,581 -0.02(-0.38%)
Oct 18, 2018 5.553 5.590 5.486 5.517 74,324 -0.07(-1.21%)
Oct 17, 2018 5.553 5.605 5.553 5.584 29,346 -0.01(-0.19%)
Oct 16, 2018 5.506 5.610 5.475 5.595 73,570 +0.09(+1.61%)
Oct 15, 2018 5.413 5.564 5.413 5.506 68,078 +0.06(+1.15%)
Oct 12, 2018 5.595 5.605 5.439 5.444 193,860 -0.10(-1.87%)
Oct 11, 2018 5.652 5.694 5.527 5.548 123,982 -0.09(-1.66%)
Oct 10, 2018 5.683 5.735 5.631 5.642 103,130 -0.03(-0.55%)
Oct 09, 2018 5.668 5.699 5.668 5.673 97,226 +0.01(+0.09%)
Oct 08, 2018 5.626 5.704 5.612 5.668 92,972 +0.04(+0.65%)
Oct 05, 2018 5.647 5.694 5.626 5.631 122,124 -0.02(-0.28%)
Oct 04, 2018 5.714 5.720 5.629 5.647 201,274 -0.08(-1.36%)
Oct 03, 2018 5.777 5.803 5.714 5.725 130,719 -0.06(-1.08%)
Oct 02, 2018 5.813 5.860 5.777 5.787 124,763 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.