Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.920 -0.140 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.819 5.845 5.799 5.804 67,306 -0.03(-0.44%)
Sep 27, 2018 5.819 5.845 5.784 5.830 131,604 +0.02(+0.27%)
Sep 26, 2018 5.834 5.839 5.799 5.814 199,050 +0.00(+0.00%)
Sep 25, 2018 5.869 5.870 5.799 5.814 162,118 -0.02(-0.34%)
Sep 24, 2018 5.904 5.916 5.795 5.834 166,196 -0.07(-1.18%)
Sep 21, 2018 5.854 5.906 5.854 5.904 265,978 +0.03(+0.51%)
Sep 20, 2018 5.814 5.889 5.764 5.874 159,494 +0.06(+1.03%)
Sep 19, 2018 5.879 5.879 5.802 5.814 148,703 -0.03(-0.60%)
Sep 18, 2018 5.904 5.904 5.822 5.849 211,304 -0.05(-0.84%)
Sep 17, 2018 5.944 5.944 5.879 5.899 114,005 -0.03(-0.50%)
Sep 14, 2018 5.949 5.949 5.879 5.929 146,047 -0.02(-0.33%)
Sep 13, 2018 5.934 5.956 5.909 5.949 160,206 +0.04(+0.67%)
Sep 12, 2018 5.944 5.949 5.861 5.909 196,294 -0.05(-0.84%)
Sep 11, 2018 5.963 5.983 5.929 5.958 84,018 +0.01(+0.17%)
Sep 10, 2018 5.993 6.003 5.949 5.949 128,752 -0.01(-0.25%)
Sep 07, 2018 5.993 6.003 5.954 5.963 109,887 -0.04(-0.66%)
Sep 06, 2018 5.998 6.018 5.944 6.003 287,662 +0.04(+0.67%)
Sep 05, 2018 5.924 5.973 5.909 5.963 169,207 +0.04(+0.76%)
Sep 04, 2018 5.924 5.973 5.894 5.919 204,211 +0.03(+0.59%)
Aug 31, 2018 5.884 5.884 5.884 0 +0.00(+0.08%)
Aug 30, 2018 5.869 5.909 5.859 5.879 80,601 -0.00(-0.08%)
Aug 29, 2018 5.904 5.909 5.854 5.884 106,524 -0.02(-0.34%)
Aug 28, 2018 5.909 5.924 5.886 5.904 75,472 -0.00(-0.08%)
Aug 27, 2018 5.899 5.929 5.894 5.909 89,466 +0.01(+0.25%)
Aug 24, 2018 5.889 5.904 5.864 5.894 139,618 +0.00(+0.00%)
Aug 23, 2018 5.874 5.919 5.859 5.894 264,652 +0.01(+0.25%)
Aug 22, 2018 5.889 5.919 5.849 5.879 318,575 -0.02(-0.42%)
Aug 21, 2018 5.849 5.919 5.849 5.904 182,426 +0.04(+0.68%)
Aug 20, 2018 5.774 5.874 5.769 5.864 213,279 +0.09(+1.64%)
Aug 17, 2018 5.725 5.774 5.715 5.769 207,921 +0.05(+0.96%)
Aug 16, 2018 5.640 5.725 5.632 5.715 183,416 +0.06(+1.15%)
Aug 15, 2018 5.615 5.670 5.594 5.650 153,138 +0.06(+1.16%)
Aug 14, 2018 5.590 5.620 5.580 5.585 108,171 +0.00(+0.09%)
Aug 13, 2018 5.585 5.613 5.527 5.580 169,348 +0.00(+0.00%)
Aug 10, 2018 5.565 5.600 5.545 5.580 115,511 -0.01(-0.18%)
Aug 09, 2018 5.570 5.610 5.570 5.590 126,581 +0.03(+0.63%)
Aug 08, 2018 5.535 5.580 5.513 5.555 150,673 +0.02(+0.36%)
Aug 07, 2018 5.605 5.620 5.510 5.535 226,294 -0.07(-1.24%)
Aug 06, 2018 5.695 5.695 5.605 5.605 157,506 -0.07(-1.23%)
Aug 03, 2018 5.560 5.715 5.560 5.675 231,626 +0.11(+2.06%)
Aug 02, 2018 5.491 5.570 5.491 5.560 131,273 +0.05(+0.90%)
Aug 01, 2018 5.595 5.595 5.501 5.510 99,046 -0.06(-1.16%)
Jul 31, 2018 5.565 5.630 5.540 5.575 125,648 +0.01(+0.27%)
Jul 30, 2018 5.515 5.590 5.515 5.560 186,472 +0.04(+0.72%)
Jul 27, 2018 5.515 5.565 5.491 5.520 132,587 +0.00(+0.09%)
Jul 26, 2018 5.486 5.570 5.486 5.515 159,920 -0.00(-0.09%)
Jul 25, 2018 5.510 5.535 5.494 5.520 103,818 +0.03(+0.54%)
Jul 24, 2018 5.520 5.520 5.466 5.491 123,774 -0.03(-0.54%)
Jul 23, 2018 5.515 5.555 5.515 5.520 75,341 +0.00(+0.09%)
Jul 20, 2018 5.471 5.520 5.454 5.515 84,737 +0.01(+0.27%)
Jul 19, 2018 5.491 5.560 5.481 5.501 136,498 +0.03(+0.64%)
Jul 18, 2018 5.501 5.513 5.441 5.466 117,380 -0.03(-0.63%)
Jul 17, 2018 5.515 5.515 5.453 5.501 153,006 +0.01(+0.27%)
Jul 16, 2018 5.530 5.530 5.436 5.486 127,527 -0.01(-0.18%)
Jul 13, 2018 5.481 5.520 5.476 5.496 97,423 +0.01(+0.18%)
Jul 12, 2018 5.530 5.530 5.471 5.486 226,250 -0.02(-0.45%)
Jul 11, 2018 5.481 5.545 5.481 5.510 96,481 +0.01(+0.18%)
Jul 10, 2018 5.575 5.575 5.501 5.501 126,844 -0.06(-1.07%)
Jul 09, 2018 5.585 5.585 5.545 5.560 201,989 -0.01(-0.18%)
Jul 06, 2018 5.555 5.595 5.540 5.570 186,627 +0.04(+0.72%)
Jul 05, 2018 5.520 5.550 5.486 5.530 129,986 +0.02(+0.36%)
Jul 03, 2018 5.510 5.510 5.510 0 +0.10(+1.93%)
Jul 02, 2018 5.416 5.421 5.351 5.406 360,616 -0.02(-0.37%)
Jun 29, 2018 5.491 5.491 5.421 5.426 161,003 -0.06(-1.18%)
Jun 28, 2018 5.466 5.501 5.426 5.491 351,096 +0.02(+0.36%)
Jun 27, 2018 5.572 5.581 5.451 5.471 390,665 -0.10(-1.82%)
Jun 26, 2018 5.601 5.630 5.567 5.572 401,857 -0.03(-0.52%)
Jun 25, 2018 5.577 5.620 5.548 5.601 234,881 +0.03(+0.52%)
Jun 22, 2018 5.644 5.658 5.548 5.572 2,008,539 -0.06(-1.11%)
Jun 21, 2018 5.610 5.663 5.562 5.634 324,294 +0.03(+0.52%)
Jun 20, 2018 5.605 5.615 5.538 5.605 312,419 +0.00(+0.09%)
Jun 19, 2018 5.538 5.639 5.538 5.601 269,353 +0.05(+0.95%)
Jun 18, 2018 5.490 5.572 5.490 5.548 217,045 +0.04(+0.79%)
Jun 15, 2018 5.528 5.528 5.504 253,399 -0.02(-0.44%)
Jun 14, 2018 5.432 5.553 5.432 5.528 212,656 +0.11(+2.04%)
Jun 13, 2018 5.466 5.495 5.345 5.418 250,885 -0.06(-1.14%)
Jun 12, 2018 5.500 5.500 5.456 5.480 154,299 -0.02(-0.44%)
Jun 11, 2018 5.475 5.538 5.461 5.504 132,088 +0.04(+0.70%)
Jun 08, 2018 5.442 5.495 5.442 5.466 134,684 +0.00(+0.00%)
Jun 07, 2018 5.461 5.500 5.447 5.466 140,907 +0.02(+0.44%)
Jun 06, 2018 5.432 5.442 162,792 -0.03(-0.53%)
Jun 05, 2018 5.500 5.538 5.471 5.471 169,160 -0.05(-0.96%)
Jun 04, 2018 5.509 5.553 5.504 5.524 206,306 +0.04(+0.70%)
Jun 01, 2018 5.577 5.577 5.475 5.485 235,010 -0.08(-1.47%)
May 31, 2018 5.644 5.644 5.533 5.567 230,454 -0.08(-1.37%)
May 30, 2018 5.610 5.644 5.567 5.644 332,032 +0.07(+1.30%)
May 29, 2018 5.543 5.622 5.543 5.572 217,045 +0.01(+0.17%)
May 25, 2018 5.562 5.562 5.562 0 +0.06(+1.14%)
May 24, 2018 5.509 5.524 5.442 5.500 253,617 -0.01(-0.17%)
May 23, 2018 5.466 5.548 5.456 5.509 262,879 +0.06(+1.06%)
May 22, 2018 5.451 5.466 5.413 5.451 206,214 +0.01(+0.27%)
May 21, 2018 5.403 5.451 5.379 5.437 219,143 +0.07(+1.35%)
May 18, 2018 5.384 5.403 5.345 5.365 173,644 +0.00(+0.00%)
May 17, 2018 5.365 5.398 5.317 5.365 239,283 -0.02(-0.45%)
May 16, 2018 5.413 5.418 5.374 5.389 342,265 -0.01(-0.27%)
May 15, 2018 5.394 5.427 5.389 5.403 213,542 -0.02(-0.36%)
May 14, 2018 5.418 5.437 5.389 5.422 297,819 +0.03(+0.54%)
May 11, 2018 5.254 5.408 5.254 5.394 791,553 +0.16(+3.04%)
May 10, 2018 5.225 5.297 5.201 5.235 408,645 +0.02(+0.46%)
May 09, 2018 5.297 5.302 5.177 5.211 356,308 -0.05(-1.01%)
May 08, 2018 5.379 5.394 5.254 5.264 324,022 -0.13(-2.50%)
May 07, 2018 5.389 5.427 5.374 5.398 254,759 -0.06(-1.06%)
May 04, 2018 5.297 5.522 5.297 5.456 414,593 +0.03(+0.53%)
May 03, 2018 5.456 5.456 5.357 5.427 183,916 -0.01(-0.27%)
May 02, 2018 5.471 5.475 5.418 5.442 149,583 -0.02(-0.35%)
May 01, 2018 5.471 5.475 5.374 5.461 149,051 -0.01(-0.26%)
Apr 30, 2018 5.519 5.528 5.466 5.475 114,506 -0.03(-0.53%)
Apr 27, 2018 5.480 5.524 5.442 5.504 136,632 +0.01(+0.26%)
Apr 26, 2018 5.422 5.490 5.379 5.490 173,019 +0.09(+1.60%)
Apr 25, 2018 5.379 5.413 5.326 5.403 156,857 +0.02(+0.36%)
Apr 24, 2018 5.360 5.408 5.321 5.384 217,818 +0.04(+0.81%)
Apr 23, 2018 5.283 5.355 5.259 5.341 152,583 +0.09(+1.74%)
Apr 20, 2018 5.249 5.297 5.244 5.249 160,433 +0.00(+0.00%)
Apr 19, 2018 5.273 5.297 5.230 5.249 144,113 -0.03(-0.55%)
Apr 18, 2018 5.278 5.297 5.278 5.278 161,369 +0.01(+0.27%)
Apr 17, 2018 5.230 5.283 5.211 5.264 132,763 +0.04(+0.83%)
Apr 16, 2018 5.225 5.244 5.182 5.220 96,297 +0.02(+0.37%)
Apr 13, 2018 5.254 5.257 5.167 5.201 144,799 -0.05(-1.01%)
Apr 12, 2018 5.302 5.307 5.235 5.254 155,916 -0.03(-0.55%)
Apr 11, 2018 5.249 5.326 5.249 5.283 207,524 +0.01(+0.18%)
Apr 10, 2018 5.326 5.326 5.256 5.273 371,027 -0.01(-0.27%)
Apr 09, 2018 5.345 5.345 5.280 5.288 244,807 -0.02(-0.45%)
Apr 06, 2018 5.321 5.357 5.288 5.312 142,084 -0.03(-0.54%)
Apr 05, 2018 5.345 5.355 5.306 5.341 145,872 +0.00(+0.09%)
Apr 04, 2018 5.307 5.355 5.297 5.336 142,363 -0.01(-0.18%)
Apr 03, 2018 5.225 5.427 5.225 5.345 479,283 +0.13(+2.59%)
Apr 02, 2018 5.312 5.312 5.138 5.211 339,304 -0.07(-1.28%)
Mar 29, 2018 5.278 5.278 5.278 0 +0.03(+0.64%)
Mar 28, 2018 5.239 5.297 5.220 5.244 402,322 +0.00(+0.09%)
Mar 27, 2018 5.286 5.300 5.226 5.239 443,589 -0.05(-0.88%)
Mar 26, 2018 5.244 5.309 5.230 5.286 377,300 +0.07(+1.34%)
Mar 23, 2018 5.272 5.351 5.212 5.216 267,958 -0.06(-1.06%)
Mar 22, 2018 5.281 5.351 5.267 5.272 226,134 -0.03(-0.53%)
Mar 21, 2018 5.263 5.351 5.263 5.300 272,416 +0.04(+0.71%)
Mar 20, 2018 5.337 5.337 5.263 5.263 272,280 -0.05(-0.88%)
Mar 19, 2018 5.314 5.333 5.258 5.309 356,253 -0.01(-0.26%)
Mar 16, 2018 5.319 5.375 5.302 5.323 269,493 +0.02(+0.44%)
Mar 15, 2018 5.365 5.365 5.300 5.300 218,659 -0.07(-1.39%)
Mar 14, 2018 5.375 5.426 5.370 5.375 251,187 +0.03(+0.61%)
Mar 13, 2018 5.356 5.379 5.333 5.342 178,164 +0.01(+0.17%)
Mar 12, 2018 5.216 5.351 5.200 5.333 275,699 +0.12(+2.23%)
Mar 09, 2018 5.184 5.258 5.128 5.216 422,740 +0.08(+1.54%)
Mar 08, 2018 5.086 5.165 5.053 5.137 164,450 +0.06(+1.19%)
Mar 07, 2018 5.104 5.076 152,954 +0.01(+0.28%)
Mar 06, 2018 5.016 5.086 4.955 5.063 268,667 +0.04(+0.74%)
Mar 05, 2018 4.960 5.090 4.960 5.025 160,042 +0.06(+1.12%)
Mar 02, 2018 4.951 5.002 4.932 4.969 150,653 +0.00(+0.00%)
Mar 01, 2018 4.937 5.044 4.934 4.969 153,693 +0.03(+0.66%)
Feb 28, 2018 5.053 5.086 4.937 4.937 333,964 -0.11(-2.12%)
Feb 27, 2018 5.207 5.235 5.039 5.044 163,722 -0.15(-2.87%)
Feb 26, 2018 5.076 5.207 5.067 5.193 246,098 +0.09(+1.73%)
Feb 23, 2018 5.053 5.165 5.035 5.104 378,135 +0.07(+1.39%)
Feb 22, 2018 5.067 5.118 5.007 5.035 137,510 -0.03(-0.55%)
Feb 21, 2018 5.072 5.151 5.063 5.063 190,482 +0.02(+0.37%)
Feb 20, 2018 5.179 5.188 5.025 5.044 276,205 -0.16(-3.13%)
Feb 16, 2018 5.207 5.207 5.207 0 +0.05(+0.90%)
Feb 15, 2018 5.025 5.179 4.993 5.160 252,183 +0.14(+2.78%)
Feb 14, 2018 5.002 5.053 4.988 5.021 167,879 -0.01(-0.28%)
Feb 13, 2018 4.983 5.053 4.923 5.035 224,210 +0.02(+0.46%)
Feb 12, 2018 5.053 5.058 4.909 5.011 265,289 +0.03(+0.65%)
Feb 09, 2018 5.011 5.039 4.900 4.979 275,361 +0.11(+2.30%)
Feb 08, 2018 4.858 4.974 4.853 4.867 156,506 +0.00(+0.10%)
Feb 07, 2018 4.904 4.951 4.858 4.862 259,492 -0.04(-0.76%)
Feb 06, 2018 4.797 4.932 4.780 4.900 410,735 +0.01(+0.29%)
Feb 05, 2018 4.913 4.918 4.764 4.886 405,558 -0.05(-0.94%)
Feb 02, 2018 5.025 5.025 4.904 4.932 344,307 -0.10(-1.94%)
Feb 01, 2018 5.025 5.090 4.974 5.030 277,820 -0.00(-0.09%)
Jan 31, 2018 5.137 5.146 4.965 5.035 322,955 -0.09(-1.82%)
Jan 30, 2018 5.104 5.123 5.104 5.128 266,180 -0.00(-0.09%)
Jan 29, 2018 5.314 5.347 5.098 5.132 571,937 -0.19(-3.50%)
Jan 26, 2018 5.407 5.444 5.309 5.319 373,383 -0.09(-1.64%)
Jan 25, 2018 5.454 5.463 5.356 5.407 264,362 -0.07(-1.19%)
Jan 24, 2018 5.533 5.561 5.472 5.472 210,096 -0.05(-0.93%)
Jan 23, 2018 5.496 5.542 5.482 5.524 204,733 +0.04(+0.68%)
Jan 22, 2018 5.342 5.496 5.342 5.486 304,526 +0.15(+2.79%)
Jan 19, 2018 5.328 5.402 5.328 5.337 238,619 +0.01(+0.17%)
Jan 18, 2018 5.402 5.407 5.314 5.328 297,752 -0.08(-1.46%)
Jan 17, 2018 5.407 5.449 5.402 5.407 205,175 +0.00(+0.09%)
Jan 16, 2018 5.440 5.505 5.402 5.402 175,534 -0.03(-0.60%)
Jan 12, 2018 5.435 5.435 5.435 0 -0.05(-0.93%)
Jan 11, 2018 5.421 5.491 5.416 5.486 236,990 +0.07(+1.29%)
Jan 10, 2018 5.430 5.416 180,496 +0.04(+0.69%)
Jan 09, 2018 5.361 5.407 5.333 5.379 210,378 +0.01(+0.17%)
Jan 08, 2018 5.384 5.416 5.356 5.370 195,884 -0.01(-0.26%)
Jan 05, 2018 5.333 5.398 5.314 5.384 249,737 +0.07(+1.40%)
Jan 04, 2018 5.309 5.379 5.309 5.309 386,966 -0.00(-0.09%)
Jan 03, 2018 5.500 5.524 5.305 5.314 511,980 -0.20(-3.71%)
Jan 02, 2018 5.621 5.649 5.496 5.519 390,163 -0.09(-1.58%)
Dec 29, 2017 5.607 5.607 5.607 0 -0.05(-0.91%)
Dec 28, 2017 5.687 5.729 5.607 5.659 314,918 -0.01(-0.25%)
Dec 27, 2017 5.655 5.709 5.650 5.673 474,383 +0.01(+0.16%)
Dec 26, 2017 5.636 5.695 5.636 5.664 250,129 +0.03(+0.48%)
Dec 22, 2017 5.641 5.695 5.636 5.636 132,866 -0.03(-0.48%)
Dec 21, 2017 5.641 5.731 5.636 5.664 166,457 +0.02(+0.40%)
Dec 20, 2017 5.591 5.671 5.532 5.641 358,058 +0.05(+0.89%)
Dec 19, 2017 5.749 5.758 5.587 5.591 504,168 -0.16(-2.75%)
Dec 18, 2017 5.858 5.910 5.749 5.749 370,239 -0.09(-1.55%)
Dec 15, 2017 5.790 5.885 5.790 5.840 366,655 +0.05(+0.86%)
Dec 14, 2017 5.804 5.858 5.790 5.790 279,408 -0.01(-0.16%)
Dec 13, 2017 5.768 5.890 5.768 5.799 235,895 +0.00(+0.00%)
Dec 12, 2017 5.808 5.849 5.795 5.799 206,176 -0.01(-0.16%)
Dec 11, 2017 5.799 5.872 5.795 5.808 167,421 +0.01(+0.16%)
Dec 08, 2017 5.772 5.808 5.745 5.799 133,576 +0.00(+0.00%)
Dec 07, 2017 5.740 5.831 5.740 130,003 +0.00(+0.00%)
Dec 06, 2017 5.786 5.801 5.740 5.758 164,986 -0.02(-0.39%)
Dec 05, 2017 5.763 5.813 5.763 5.781 162,616 +0.01(+0.24%)
Dec 04, 2017 5.745 5.826 5.745 5.768 255,715 +0.02(+0.39%)
Dec 01, 2017 5.781 5.781 5.700 5.745 255,182 -0.06(-1.09%)
Nov 30, 2017 5.858 5.862 5.749 5.808 226,727 -0.05(-0.85%)
Nov 29, 2017 5.862 5.912 5.835 5.858 150,893 -0.00(-0.08%)
Nov 28, 2017 5.822 5.885 5.808 5.862 219,503 +0.05(+0.86%)
Nov 27, 2017 5.903 5.939 5.808 5.813 180,778 -0.09(-1.61%)
Nov 24, 2017 5.899 5.939 5.885 5.908 50,537 +0.02(+0.31%)
Nov 22, 2017 5.790 5.917 5.790 5.890 163,959 +0.09(+1.56%)
Nov 21, 2017 5.831 5.894 5.786 5.799 207,375 -0.03(-0.54%)
Nov 20, 2017 5.813 5.858 5.791 5.831 150,302 +0.02(+0.39%)
Nov 17, 2017 5.668 5.813 5.650 5.808 200,875 +0.13(+2.31%)
Nov 16, 2017 5.718 5.763 5.673 5.677 258,611 -0.04(-0.63%)
Nov 15, 2017 5.768 5.804 5.713 5.713 163,085 -0.06(-1.10%)
Nov 14, 2017 5.740 5.819 5.740 5.777 137,437 +0.02(+0.31%)
Nov 13, 2017 5.736 5.781 5.696 5.758 163,687 +0.00(+0.00%)
Nov 10, 2017 5.799 5.840 5.754 5.758 271,116 -0.05(-0.93%)
Nov 09, 2017 5.831 5.871 5.772 5.813 207,304 -0.03(-0.54%)
Nov 08, 2017 5.831 5.881 5.799 5.844 215,994 +0.01(+0.15%)
Nov 07, 2017 5.722 5.854 5.722 5.835 231,220 +0.09(+1.49%)
Nov 06, 2017 5.921 5.921 5.745 5.749 376,321 -0.14(-2.38%)
Nov 03, 2017 5.957 5.957 5.722 5.890 569,652 -0.11(-1.88%)
Nov 02, 2017 6.052 6.079 5.989 6.003 244,386 -0.06(-0.97%)
Nov 01, 2017 6.057 6.102 6.034 6.061 169,674 +0.01(+0.22%)
Oct 31, 2017 6.125 6.147 6.048 6.048 200,432 -0.07(-1.18%)
Oct 30, 2017 6.192 6.206 6.107 6.120 202,733 -0.08(-1.31%)
Oct 27, 2017 6.197 6.251 6.110 6.201 280,910 -0.01(-0.22%)
Oct 26, 2017 6.351 6.351 6.179 6.215 257,109 -0.10(-1.65%)
Oct 25, 2017 6.441 6.450 6.292 6.319 289,945 -0.10(-1.55%)
Oct 24, 2017 6.450 6.509 6.418 6.418 107,156 -0.04(-0.56%)
Oct 23, 2017 6.477 6.522 6.429 6.455 206,722 -0.02(-0.35%)
Oct 20, 2017 6.554 6.559 6.473 6.477 205,368 -0.05(-0.76%)
Oct 19, 2017 6.509 6.554 6.509 6.527 91,632 +0.02(+0.28%)
Oct 18, 2017 6.586 6.620 6.509 6.509 112,386 -0.05(-0.83%)
Oct 17, 2017 6.486 6.608 6.486 6.563 97,740 +0.06(+0.90%)
Oct 16, 2017 6.545 6.586 6.504 6.504 152,430 -0.03(-0.48%)
Oct 13, 2017 6.527 6.563 6.504 6.536 75,634 +0.02(+0.28%)
Oct 12, 2017 6.554 6.559 6.513 6.518 103,267 -0.04(-0.62%)
Oct 11, 2017 6.504 6.577 6.500 6.559 106,665 +0.05(+0.83%)
Oct 10, 2017 6.536 6.577 6.486 6.504 181,981 -0.02(-0.28%)
Oct 09, 2017 6.550 6.563 6.518 6.522 72,090 +0.01(+0.14%)
Oct 06, 2017 6.577 6.581 6.496 6.513 104,813 -0.08(-1.17%)
Oct 05, 2017 6.577 6.622 6.577 6.590 98,625 +0.03(+0.41%)
Oct 04, 2017 6.536 6.586 6.536 6.563 88,497 +0.03(+0.41%)
Oct 03, 2017 6.590 6.613 6.518 6.536 205,308 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.