Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.22 12.30 12.15 12.22 20,727 +0.11(+0.87%)
Sep 29, 2020 12.08 12.15 12.07 12.11 26,230 +0.01(+0.12%)
Sep 28, 2020 11.98 12.10 11.98 12.10 26,785 +0.25(+2.08%)
Sep 25, 2020 11.75 11.85 11.71 11.85 38,912 +0.27(+2.31%)
Sep 24, 2020 11.59 11.68 10.96 11.58 90,097 -0.16(-1.38%)
Sep 23, 2020 11.87 11.94 11.75 11.75 70,235 -0.20(-1.65%)
Sep 22, 2020 12.03 12.03 11.87 11.94 89,190 -0.16(-1.34%)
Sep 21, 2020 12.09 12.11 12.01 12.10 79,524 -0.23(-1.88%)
Sep 18, 2020 12.40 12.44 12.34 12.34 19,456 -0.10(-0.79%)
Sep 17, 2020 12.37 12.44 12.34 12.44 22,679 -0.01(-0.11%)
Sep 16, 2020 12.39 12.55 12.39 12.45 101,305 +0.08(+0.63%)
Sep 15, 2020 12.38 12.40 12.32 12.37 29,596 +0.07(+0.57%)
Sep 14, 2020 12.34 12.34 12.16 12.30 78,304 +0.10(+0.81%)
Sep 11, 2020 12.17 12.28 12.17 12.20 18,036 +0.09(+0.76%)
Sep 10, 2020 12.25 12.32 12.10 12.11 36,050 -0.01(-0.06%)
Sep 09, 2020 12.02 12.24 12.02 12.12 62,695 +0.14(+1.18%)
Sep 08, 2020 12.08 12.10 11.94 11.98 49,577 -0.18(-1.45%)
Sep 04, 2020 12.21 12.21 12.07 12.15 32,663 -0.08(-0.63%)
Sep 03, 2020 12.32 12.34 12.16 12.23 48,504 -0.07(-0.57%)
Sep 02, 2020 12.30 12.37 12.18 12.30 69,459 +0.01(+0.06%)
Sep 01, 2020 12.25 12.47 12.25 12.29 139,412 +0.14(+1.16%)
Aug 31, 2020 12.46 12.46 12.15 12.15 65,230 -0.46(-3.68%)
Aug 28, 2020 12.44 12.62 12.44 12.62 26,414 +0.26(+2.11%)
Aug 27, 2020 12.34 12.47 12.33 12.36 63,211 +0.04(+0.29%)
Aug 26, 2020 12.24 12.32 12.24 12.32 51,117 +0.11(+0.92%)
Aug 25, 2020 12.22 12.28 12.21 12.21 46,301 +0.00(+0.00%)
Aug 24, 2020 12.19 12.25 12.17 12.21 134,924 +0.09(+0.73%)
Aug 21, 2020 12.18 12.18 12.08 12.12 13,917 -0.06(-0.49%)
Aug 20, 2020 12.04 12.18 11.98 12.18 50,523 +0.06(+0.46%)
Aug 19, 2020 12.20 12.20 12.11 12.13 31,672 -0.04(-0.29%)
Aug 18, 2020 12.13 12.17 12.12 12.16 37,688 +0.08(+0.70%)
Aug 17, 2020 12.05 12.12 12.05 12.08 127,213 +0.00(+0.00%)
Aug 14, 2020 12.09 12.09 12.07 12.08 27,977 -0.13(-1.04%)
Aug 13, 2020 12.19 12.21 12.17 12.20 25,109 +0.02(+0.17%)
Aug 12, 2020 12.12 12.20 12.04 12.18 39,477 +0.11(+0.93%)
Aug 11, 2020 12.13 12.13 12.06 12.07 40,575 -0.03(-0.23%)
Aug 10, 2020 11.99 12.13 11.99 12.10 50,273 +0.18(+1.48%)
Aug 07, 2020 11.89 11.96 11.89 11.92 23,432 +0.00(+0.00%)
Aug 06, 2020 11.98 12.03 11.92 11.92 59,453 -0.01(-0.09%)
Aug 05, 2020 11.97 11.97 11.92 11.93 52,612 +0.06(+0.50%)
Aug 04, 2020 11.79 11.88 11.77 11.87 46,461 +0.15(+1.32%)
Aug 03, 2020 11.70 11.75 11.67 11.72 92,899 -0.04(-0.36%)
Jul 31, 2020 11.81 11.84 11.72 11.76 56,238 -0.04(-0.30%)
Jul 30, 2020 11.79 11.86 11.73 11.79 83,512 -0.11(-0.89%)
Jul 29, 2020 11.82 11.90 11.75 11.90 82,312 +0.04(+0.36%)
Jul 28, 2020 11.88 11.91 11.84 11.86 115,926 -0.01(-0.06%)
Jul 27, 2020 11.99 12.03 11.86 11.86 98,043 -0.08(-0.71%)
Jul 24, 2020 11.94 11.97 11.89 11.95 34,935 +0.04(+0.36%)
Jul 23, 2020 12.01 12.02 11.86 11.91 52,104 -0.11(-0.94%)
Jul 22, 2020 12.10 12.11 11.94 12.02 46,490 -0.12(-0.99%)
Jul 21, 2020 12.20 12.20 12.10 12.14 22,153 +0.06(+0.53%)
Jul 20, 2020 12.01 12.20 11.97 12.08 73,122 +0.08(+0.70%)
Jul 17, 2020 11.96 12.00 11.88 11.99 57,942 +0.19(+1.61%)
Jul 16, 2020 11.84 11.88 11.72 11.80 134,135 -0.16(-1.35%)
Jul 15, 2020 11.97 12.05 11.89 11.96 85,128 +0.01(+0.12%)
Jul 14, 2020 11.83 11.96 11.83 11.95 131,499 -0.05(-0.41%)
Jul 13, 2020 11.98 12.06 11.98 12.00 256,456 +0.04(+0.29%)
Jul 10, 2020 11.90 11.96 11.90 11.96 84,357 -0.05(-0.41%)
Jul 09, 2020 11.97 12.01 11.93 12.01 64,953 +0.05(+0.41%)
Jul 08, 2020 11.96 11.96 11.91 11.96 102,480 -0.09(-0.76%)
Jul 07, 2020 12.13 12.15 12.00 12.05 291,615 +0.04(+0.29%)
Jul 06, 2020 11.97 12.09 11.97 12.02 191,171 +0.27(+2.28%)
Jul 02, 2020 11.70 11.86 11.70 11.75 133,352 +0.18(+1.52%)
Jul 01, 2020 11.46 11.70 11.46 11.58 68,582 +0.14(+1.23%)
Jun 30, 2020 11.39 11.45 11.39 11.44 209,078 +0.05(+0.43%)
Jun 29, 2020 11.27 11.42 11.27 11.39 131,330 +0.07(+0.62%)
Jun 26, 2020 11.32 11.34 11.29 11.32 79,244 +0.04(+0.37%)
Jun 25, 2020 11.10 11.30 11.10 11.27 83,141 +0.09(+0.82%)
Jun 24, 2020 11.25 11.27 11.16 11.18 114,724 -0.21(-1.85%)
Jun 23, 2020 11.35 11.49 11.35 11.39 101,929 +0.14(+1.25%)
Jun 22, 2020 11.27 11.39 11.25 11.25 163,509 +0.11(+0.95%)
Jun 19, 2020 11.20 11.23 11.15 11.15 120,287 +0.15(+1.34%)
Jun 18, 2020 10.90 11.01 10.90 11.00 95,852 +0.15(+1.36%)
Jun 17, 2020 10.65 10.88 10.64 10.85 128,511 +0.23(+2.12%)
Jun 16, 2020 10.84 10.84 10.61 10.63 113,646 -0.08(-0.72%)
Jun 15, 2020 10.68 10.70 10.53 10.70 78,350 -0.01(-0.07%)
Jun 12, 2020 10.46 10.76 10.39 10.71 169,140 +0.78(+7.87%)
Jun 11, 2020 10.30 10.30 9.893 9.928 106,526 -0.73(-6.87%)
Jun 10, 2020 10.67 10.69 10.60 10.66 99,997 -0.06(-0.59%)
Jun 09, 2020 10.72 10.72 10.63 10.72 28,715 -0.18(-1.61%)
Jun 08, 2020 10.84 10.90 10.72 10.90 46,156 +0.04(+0.32%)
Jun 05, 2020 10.73 10.92 10.73 10.87 23,858 +0.30(+2.87%)
Jun 04, 2020 10.60 10.62 10.53 10.56 37,624 -0.13(-1.19%)
Jun 03, 2020 10.66 10.69 10.62 10.69 45,788 +0.10(+0.93%)
Jun 02, 2020 10.56 10.68 10.56 10.59 38,195 +0.15(+1.48%)
Jun 01, 2020 10.29 10.47 10.24 10.44 53,461 +0.24(+2.38%)
May 29, 2020 10.03 10.20 10.01 10.19 73,990 +0.24(+2.44%)
May 28, 2020 9.837 9.985 9.823 9.950 120,633 +0.25(+2.61%)
May 27, 2020 9.745 9.745 9.608 9.696 75,004 +0.15(+1.55%)
May 26, 2020 9.590 9.672 9.386 9.548 61,684 +0.10(+1.04%)
May 22, 2020 9.436 9.478 9.400 9.450 26,840 -0.04(-0.45%)
May 21, 2020 9.555 9.619 9.407 9.492 55,161 -0.05(-0.52%)
May 20, 2020 9.562 9.626 9.499 9.541 26,899 +0.21(+2.26%)
May 19, 2020 9.471 9.492 9.330 9.330 116,059 -0.33(-3.43%)
May 18, 2020 9.619 9.695 9.504 9.661 70,621 +0.06(+0.57%)
May 15, 2020 9.689 9.696 9.538 9.606 104,807 -0.19(-1.93%)
May 14, 2020 9.640 9.795 9.576 9.795 33,342 -0.01(-0.14%)
May 13, 2020 9.914 9.914 9.731 9.809 87,630 -0.12(-1.21%)
May 12, 2020 9.612 10.02 9.555 9.928 174,026 +0.38(+3.98%)
May 11, 2020 9.682 9.802 9.457 9.548 230,548 -0.21(-2.16%)
May 08, 2020 9.865 9.900 9.759 9.759 51,693 +0.00(+0.00%)
May 07, 2020 9.759 9.777 9.741 9.759 5,209 +0.11(+1.09%)
May 06, 2020 9.661 9.738 9.605 9.654 56,542 -0.01(-0.07%)
May 05, 2020 9.752 9.770 9.520 9.661 50,330 -0.11(-1.08%)
May 04, 2020 9.696 9.837 9.598 9.767 52,329 +0.00(+0.00%)
May 01, 2020 9.823 9.900 9.747 9.767 71,717 -0.29(-2.87%)
Apr 30, 2020 9.957 10.08 9.893 10.06 126,203 +0.16(+1.64%)
Apr 29, 2020 9.844 10.06 9.759 9.893 95,265 +0.27(+2.85%)
Apr 28, 2020 9.731 9.872 9.344 9.619 137,136 -0.06(-0.64%)
Apr 27, 2020 9.689 9.744 9.386 9.681 104,749 +0.12(+1.24%)
Apr 24, 2020 9.583 9.583 9.423 9.562 45,871 -0.03(-0.29%)
Apr 23, 2020 9.633 9.710 9.513 9.590 48,646 +0.08(+0.89%)
Apr 22, 2020 9.471 9.633 9.464 9.506 36,267 +0.22(+2.35%)
Apr 21, 2020 9.351 9.351 9.203 9.288 26,836 -0.30(-3.16%)
Apr 20, 2020 9.421 9.647 9.421 9.590 72,710 -0.01(-0.15%)
Apr 17, 2020 9.647 9.759 9.590 9.605 42,888 +0.15(+1.64%)
Apr 16, 2020 9.407 9.478 9.295 9.450 57,583 +0.17(+1.82%)
Apr 15, 2020 9.210 9.288 9.161 9.281 94,165 -0.29(-3.02%)
Apr 14, 2020 9.450 9.696 9.450 9.569 86,383 +0.38(+4.14%)
Apr 13, 2020 9.288 9.295 9.098 9.189 113,685 -0.14(-1.51%)
Apr 09, 2020 9.302 9.492 9.302 9.330 88,901 +0.15(+1.69%)
Apr 08, 2020 8.978 9.323 8.978 9.175 117,520 +0.22(+2.44%)
Apr 07, 2020 9.034 9.284 8.915 8.957 146,313 +0.28(+3.25%)
Apr 06, 2020 8.393 8.675 8.393 8.675 110,681 +0.49(+5.93%)
Apr 03, 2020 8.429 8.472 8.083 8.189 52,119 -0.37(-4.36%)
Apr 02, 2020 8.562 8.710 8.471 8.562 37,364 +0.11(+1.25%)
Apr 01, 2020 8.598 8.598 8.450 8.457 60,417 -0.56(-6.25%)
Mar 31, 2020 8.985 9.260 8.985 9.020 54,230 +0.15(+1.67%)
Mar 30, 2020 8.696 8.907 8.499 8.872 120,009 +0.00(+0.00%)
Mar 27, 2020 9.210 9.210 8.837 8.872 140,737 -0.51(-5.48%)
Mar 26, 2020 8.802 9.534 8.802 9.386 145,577 +0.81(+9.44%)
Mar 25, 2020 8.091 8.619 8.086 8.577 274,465 +0.63(+7.98%)
Mar 24, 2020 7.739 8.224 7.739 7.943 258,602 +0.22(+2.83%)
Mar 23, 2020 7.978 8.098 7.288 7.724 258,228 -1.01(-11.60%)
Mar 20, 2020 8.851 8.957 8.592 8.738 122,133 +0.04(+0.40%)
Mar 19, 2020 8.584 8.721 8.147 8.703 205,511 +0.00(+0.00%)
Mar 18, 2020 9.830 9.858 8.048 8.703 128,806 -1.58(-15.40%)
Mar 17, 2020 10.08 10.29 9.802 10.29 149,960 +0.27(+2.67%)
Mar 16, 2020 10.44 10.44 9.907 10.02 159,766 -0.77(-7.18%)
Mar 13, 2020 11.14 11.64 10.60 10.79 103,813 +0.33(+3.16%)
Mar 12, 2020 10.92 11.07 10.41 10.46 275,137 -1.41(-11.86%)
Mar 11, 2020 12.25 12.25 11.86 11.87 74,740 -0.46(-3.77%)
Mar 10, 2020 12.20 12.40 12.10 12.34 50,985 +0.23(+1.86%)
Mar 09, 2020 12.51 12.51 12.01 12.11 82,950 -0.75(-5.86%)
Mar 06, 2020 12.78 12.91 12.75 12.86 70,155 -0.13(-0.98%)
Mar 05, 2020 13.15 13.23 12.92 12.99 157,043 -0.34(-2.59%)
Mar 04, 2020 13.32 13.34 13.22 13.34 39,504 -0.06(-0.47%)
Mar 03, 2020 13.31 13.51 13.22 13.40 41,242 +0.06(+0.48%)
Mar 02, 2020 13.20 13.34 13.05 13.34 104,424 +0.17(+1.28%)
Feb 28, 2020 13.03 13.70 13.03 13.17 111,766 -0.61(-4.40%)
Feb 27, 2020 13.88 13.91 13.68 13.77 92,306 -0.31(-2.20%)
Feb 26, 2020 14.04 14.17 14.04 14.08 68,580 +0.06(+0.45%)
Feb 25, 2020 14.37 14.37 14.01 14.02 80,450 -0.11(-0.75%)
Feb 24, 2020 14.17 14.24 14.11 14.13 50,835 -0.36(-2.48%)
Feb 21, 2020 14.51 14.53 14.46 14.48 22,296 +0.00(+0.00%)
Feb 20, 2020 14.46 14.52 14.44 14.48 47,221 -0.10(-0.68%)
Feb 19, 2020 14.59 14.70 14.58 14.58 48,288 +0.10(+0.68%)
Feb 18, 2020 14.57 14.59 14.48 14.48 59,122 -0.16(-1.11%)
Feb 14, 2020 14.70 14.74 14.65 14.65 19,030 -0.13(-0.90%)
Feb 13, 2020 14.79 14.84 14.75 14.78 16,216 -0.05(-0.33%)
Feb 12, 2020 14.82 14.91 14.82 14.83 19,556 +0.07(+0.48%)
Feb 11, 2020 14.70 14.87 14.70 14.76 41,725 +0.08(+0.53%)
Feb 10, 2020 14.51 14.75 14.44 14.68 37,477 -0.01(-0.05%)
Feb 07, 2020 14.72 14.72 14.67 14.69 22,154 -0.11(-0.71%)
Feb 06, 2020 14.66 14.84 14.66 14.79 52,567 +0.20(+1.35%)
Feb 05, 2020 14.48 14.63 14.48 14.60 81,234 +0.18(+1.27%)
Feb 04, 2020 14.29 14.49 14.29 14.41 126,790 +0.27(+1.89%)
Feb 03, 2020 14.27 14.27 14.13 14.15 57,888 -0.11(-0.79%)
Jan 31, 2020 14.30 14.30 14.22 14.26 106,653 -0.15(-1.03%)
Jan 30, 2020 14.38 14.44 14.32 14.41 146,466 -0.20(-1.37%)
Jan 29, 2020 14.65 14.65 14.52 14.61 29,366 +0.02(+0.12%)
Jan 28, 2020 14.58 14.60 14.51 14.59 35,163 +0.06(+0.39%)
Jan 27, 2020 14.39 14.53 14.32 14.53 43,844 -0.04(-0.29%)
Jan 24, 2020 14.62 14.65 14.58 14.58 33,231 +0.09(+0.63%)
Jan 23, 2020 14.49 14.49 14.40 14.48 37,537 -0.01(-0.05%)
Jan 22, 2020 14.54 14.54 14.45 14.49 19,025 +0.03(+0.19%)
Jan 21, 2020 14.63 14.63 14.46 14.46 45,381 -0.25(-1.68%)
Jan 17, 2020 14.67 14.73 14.63 14.71 29,681 +0.10(+0.67%)
Jan 16, 2020 14.60 14.64 14.56 14.61 44,311 +0.04(+0.24%)
Jan 15, 2020 14.53 14.58 14.53 14.58 33,120 +0.04(+0.24%)
Jan 14, 2020 14.52 14.56 14.50 14.54 65,839 +0.00(+0.00%)
Jan 13, 2020 14.41 14.54 14.40 14.54 113,423 +0.23(+1.57%)
Jan 10, 2020 14.27 14.38 14.26 14.32 83,505 +0.13(+0.94%)
Jan 09, 2020 14.20 14.20 14.17 14.18 66,331 +0.13(+0.90%)
Jan 08, 2020 13.95 14.15 13.84 14.05 92,117 +0.15(+1.11%)
Jan 07, 2020 13.86 13.91 13.85 13.90 48,707 +0.01(+0.10%)
Jan 06, 2020 13.90 13.90 13.84 13.89 98,191 -0.18(-1.30%)
Jan 03, 2020 14.08 14.10 14.05 14.07 44,166 -0.13(-0.89%)
Jan 02, 2020 14.16 14.22 14.09 14.20 37,635 +0.19(+1.36%)
Dec 31, 2019 14.03 14.03 13.98 14.01 92,452 -0.04(-0.30%)
Dec 30, 2019 14.03 14.10 14.01 14.05 93,684 +0.03(+0.20%)
Dec 27, 2019 13.96 14.06 13.96 14.02 112,192 +0.09(+0.66%)
Dec 26, 2019 13.91 13.96 13.90 13.93 45,909 -0.06(-0.40%)
Dec 24, 2019 13.98 14.03 13.98 13.98 54,392 -0.04(-0.25%)
Dec 23, 2019 14.10 14.16 14.01 14.02 164,878 -0.17(-1.19%)
Dec 20, 2019 14.21 14.25 14.19 14.19 51,551 -0.02(-0.15%)
Dec 19, 2019 14.14 14.24 14.14 14.21 179,111 -0.02(-0.16%)
Dec 18, 2019 14.08 14.25 14.08 14.23 109,328 +0.10(+0.70%)
Dec 17, 2019 14.11 14.16 14.11 14.13 81,123 +0.07(+0.50%)
Dec 16, 2019 14.02 14.07 14.02 14.06 91,046 -0.05(-0.35%)
Dec 13, 2019 14.07 14.13 14.07 14.11 113,200 +0.08(+0.60%)
Dec 12, 2019 13.89 14.05 13.89 14.03 60,977 +0.11(+0.76%)
Dec 11, 2019 13.87 13.92 13.84 13.92 40,917 +0.12(+0.87%)
Dec 10, 2019 13.75 13.85 13.75 13.80 42,184 -0.03(-0.20%)
Dec 09, 2019 13.81 13.86 13.81 13.83 27,262 +0.04(+0.31%)
Dec 06, 2019 13.84 13.86 13.78 13.79 82,482 -0.11(-0.76%)
Dec 05, 2019 13.87 13.91 13.85 13.89 41,444 +0.03(+0.20%)
Dec 04, 2019 13.77 13.88 13.75 13.87 120,631 +0.18(+1.28%)
Dec 03, 2019 13.61 13.71 13.61 13.69 62,581 -0.09(-0.66%)
Dec 02, 2019 13.73 13.80 13.73 13.78 74,322 -0.01(-0.05%)
Nov 29, 2019 13.78 13.80 13.73 13.79 43,090 -0.07(-0.51%)
Nov 27, 2019 13.82 13.86 13.81 13.86 22,896 +0.15(+1.08%)
Nov 26, 2019 13.70 13.75 13.69 13.71 60,895 -0.06(-0.41%)
Nov 25, 2019 13.75 13.92 13.75 13.77 84,323 +0.15(+1.08%)
Nov 22, 2019 13.56 13.63 13.56 13.62 46,218 +0.04(+0.26%)
Nov 21, 2019 13.61 13.61 13.58 13.59 49,486 -0.11(-0.77%)
Nov 20, 2019 13.66 13.75 13.66 13.69 40,938 +0.06(+0.46%)
Nov 19, 2019 13.63 13.67 13.58 13.63 38,402 +0.04(+0.31%)
Nov 18, 2019 13.50 13.59 13.49 13.59 39,288 +0.09(+0.68%)
Nov 15, 2019 13.47 13.57 13.47 13.49 59,302 +0.03(+0.21%)
Nov 14, 2019 13.38 13.52 13.38 13.47 19,262 +0.05(+0.37%)
Nov 13, 2019 13.47 13.49 13.42 13.42 33,263 -0.08(-0.63%)
Nov 12, 2019 13.54 13.60 13.50 13.50 30,321 -0.08(-0.57%)
Nov 11, 2019 13.71 13.71 13.56 13.58 71,571 -0.07(-0.52%)
Nov 08, 2019 13.71 13.72 13.64 13.65 42,663 -0.13(-0.97%)
Nov 07, 2019 13.83 13.84 13.75 13.78 25,600 +0.06(+0.41%)
Nov 06, 2019 13.73 13.76 13.72 13.73 71,044 -0.02(-0.15%)
Nov 05, 2019 13.79 13.82 13.75 13.75 23,265 -0.07(-0.51%)
Nov 04, 2019 13.85 13.90 13.80 13.82 55,419 -0.03(-0.20%)
Nov 01, 2019 13.77 13.90 13.77 13.85 39,819 +0.14(+1.03%)
Oct 31, 2019 13.78 13.79 13.68 13.70 79,844 -0.06(-0.46%)
Oct 30, 2019 13.71 13.80 13.67 13.77 27,609 +0.06(+0.41%)
Oct 29, 2019 13.70 13.74 13.66 13.71 32,664 +0.14(+1.04%)
Oct 28, 2019 13.49 13.59 13.49 13.57 42,330 +0.08(+0.57%)
Oct 25, 2019 13.44 13.52 13.44 13.49 88,882 +0.01(+0.05%)
Oct 24, 2019 13.47 13.57 13.43 13.49 36,985 -0.01(-0.10%)
Oct 23, 2019 13.49 13.51 13.47 13.50 30,518 +0.07(+0.52%)
Oct 22, 2019 13.33 13.45 13.33 13.43 46,679 +0.01(+0.11%)
Oct 21, 2019 13.40 13.47 13.33 13.42 59,581 +0.03(+0.21%)
Oct 18, 2019 13.30 13.47 13.30 13.39 31,571 +0.15(+1.17%)
Oct 17, 2019 13.29 13.48 13.23 13.23 54,666 +0.11(+0.86%)
Oct 16, 2019 13.09 13.18 13.09 13.12 29,727 +0.06(+0.43%)
Oct 15, 2019 13.11 13.21 13.06 13.06 17,602 -0.02(-0.16%)
Oct 14, 2019 12.99 13.11 12.98 13.09 19,619 +0.01(+0.11%)
Oct 11, 2019 13.04 13.16 13.03 13.07 34,273 +0.02(+0.16%)
Oct 10, 2019 13.05 13.08 12.98 13.05 45,884 +0.04(+0.27%)
Oct 09, 2019 12.98 13.09 12.98 13.02 14,396 +0.18(+1.42%)
Oct 08, 2019 12.80 12.88 12.74 12.83 66,203 +0.01(+0.06%)
Oct 07, 2019 12.97 12.97 12.82 12.83 38,921 -0.20(-1.57%)
Oct 04, 2019 13.06 13.06 12.99 13.03 20,336 -0.08(-0.64%)
Oct 03, 2019 13.11 13.18 13.08 13.11 41,133 +0.09(+0.70%)
Oct 02, 2019 13.00 13.11 13.00 13.02 98,150 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.