Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.49 10.55 10.42 10.45 134,527 +0.00(+0.00%)
Sep 29, 2010 10.40 10.48 10.36 10.45 106,178 -0.03(-0.33%)
Sep 28, 2010 10.42 10.52 10.36 10.49 158,706 +0.03(+0.29%)
Sep 27, 2010 10.47 10.52 10.45 10.46 165,801 -0.07(-0.66%)
Sep 24, 2010 10.40 10.53 10.40 10.53 86,098 +0.33(+3.23%)
Sep 23, 2010 10.28 10.32 10.19 10.20 182,314 -0.14(-1.37%)
Sep 22, 2010 10.46 10.56 10.29 10.34 422,949 -0.25(-2.39%)
Sep 21, 2010 10.59 10.71 10.51 10.59 375,939 +0.06(+0.58%)
Sep 20, 2010 10.37 10.54 10.37 10.53 141,489 +0.30(+2.96%)
Sep 17, 2010 10.23 10.23 10.12 10.23 187,192 +0.11(+1.10%)
Sep 15, 2010 10.11 10.16 10.10 10.12 134,840 -0.01(-0.08%)
Sep 14, 2010 10.16 10.22 10.09 10.12 140,107 -0.02(-0.19%)
Sep 13, 2010 10.17 10.17 9.971 10.14 314,361 +0.27(+2.76%)
Sep 10, 2010 9.891 9.895 9.829 9.872 92,322 +0.03(+0.35%)
Sep 09, 2010 9.856 9.868 9.806 9.837 123,781 +0.07(+0.75%)
Sep 08, 2010 9.680 9.780 9.680 9.764 104,890 +0.15(+1.60%)
Sep 07, 2010 9.649 9.703 9.596 9.611 151,473 +0.01(+0.08%)
Sep 03, 2010 9.584 9.626 9.569 9.603 91,811 +0.06(+0.60%)
Sep 02, 2010 9.515 9.580 9.457 9.546 204,722 +0.01(+0.12%)
Sep 01, 2010 9.396 9.553 9.396 9.534 146,740 +0.28(+2.98%)
Aug 31, 2010 9.170 9.312 9.170 9.258 79,042 +0.03(+0.37%)
Aug 30, 2010 9.316 9.316 9.200 9.224 70,774 -0.14(-1.51%)
Aug 27, 2010 9.365 9.365 9.177 9.365 122,238 +0.04(+0.45%)
Aug 26, 2010 9.304 9.339 9.300 9.323 217,478 +0.01(+0.08%)
Aug 25, 2010 9.450 9.450 9.197 9.316 178,635 -0.00(-0.04%)
Aug 24, 2010 9.369 9.369 9.281 9.319 338,778 -0.17(-1.82%)
Aug 23, 2010 9.814 9.814 9.473 9.492 172,364 -0.07(-0.72%)
Aug 20, 2010 9.546 9.599 9.496 9.561 158,223 +0.03(+0.32%)
Aug 19, 2010 9.619 9.619 9.503 9.530 186,212 -0.01(-0.12%)
Aug 18, 2010 9.423 9.549 9.365 9.542 314,638 +0.18(+1.93%)
Aug 17, 2010 9.331 9.365 9.258 9.362 231,900 +0.10(+1.08%)
Aug 16, 2010 9.147 9.293 9.147 9.262 115,007 +0.04(+0.46%)
Aug 13, 2010 9.220 9.223 9.128 9.220 99,811 +0.14(+1.56%)
Aug 12, 2010 9.024 9.128 9.024 9.078 132,107 +0.04(+0.42%)
Aug 11, 2010 9.013 9.051 9.005 9.039 182,937 -0.19(-2.04%)
Aug 10, 2010 9.270 9.270 9.135 9.227 138,991 -0.13(-1.35%)
Aug 09, 2010 9.273 9.381 9.273 9.354 62,902 +0.09(+0.99%)
Aug 06, 2010 9.262 9.270 9.158 9.262 93,310 -0.08(-0.90%)
Aug 05, 2010 9.250 9.346 9.216 9.346 83,603 -0.01(-0.12%)
Aug 04, 2010 9.200 9.358 9.200 9.358 224,458 +0.17(+1.88%)
Aug 03, 2010 9.124 9.189 9.093 9.185 113,396 +0.01(+0.08%)
Aug 02, 2010 9.082 9.177 9.070 9.177 169,485 +0.19(+2.09%)
Jul 30, 2010 8.990 9.020 8.878 8.990 96,870 -0.02(-0.26%)
Jul 29, 2010 9.036 9.036 8.832 9.013 243,860 +0.06(+0.69%)
Jul 28, 2010 8.970 8.982 8.901 8.951 83,470 -0.08(-0.89%)
Jul 27, 2010 8.974 9.147 8.959 9.032 354,845 +0.05(+0.51%)
Jul 26, 2010 8.978 8.993 8.917 8.986 132,602 -0.04(-0.43%)
Jul 23, 2010 8.955 9.028 8.913 9.024 110,577 +0.00(+0.04%)
Jul 22, 2010 9.032 9.193 8.921 9.020 297,108 +0.16(+1.86%)
Jul 21, 2010 8.802 8.875 8.759 8.855 327,393 +0.02(+0.22%)
Jul 20, 2010 8.644 8.851 8.606 8.836 151,155 +0.08(+0.88%)
Jul 19, 2010 8.825 8.848 8.740 8.759 79,851 -0.00(-0.04%)
Jul 16, 2010 8.763 8.771 8.687 8.763 283,961 -0.05(-0.52%)
Jul 15, 2010 8.828 8.828 8.706 8.809 204,026 -0.02(-0.22%)
Jul 14, 2010 8.821 8.878 8.765 8.828 79,564 -0.06(-0.69%)
Jul 13, 2010 9.016 9.016 8.821 8.890 217,903 +0.10(+1.18%)
Jul 12, 2010 8.817 8.848 8.733 8.786 80,896 -0.02(-0.22%)
Jul 09, 2010 8.805 8.821 8.733 8.805 106,056 +0.06(+0.66%)
Jul 08, 2010 8.687 8.752 8.618 8.748 128,211 +0.06(+0.71%)
Jul 07, 2010 8.552 8.687 8.526 8.687 185,763 +0.13(+1.57%)
Jul 06, 2010 8.568 8.667 8.526 8.552 263,406 +0.08(+0.90%)
Jul 02, 2010 8.476 8.495 8.395 8.476 294,456 +0.03(+0.41%)
Jul 01, 2010 8.460 8.476 8.330 8.441 422,527 -0.06(-0.68%)
Jun 30, 2010 8.564 8.648 8.479 8.499 170,781 +0.03(+0.41%)
Jun 29, 2010 8.422 8.499 8.387 8.464 275,619 -0.17(-1.95%)
Jun 25, 2010 8.633 8.641 8.550 8.633 220,383 +0.07(+0.81%)
Jun 24, 2010 8.564 8.587 8.499 8.564 536,656 -0.04(-0.49%)
Jun 23, 2010 8.618 8.652 8.533 8.606 142,558 -0.00(-0.04%)
Jun 22, 2010 8.660 8.694 8.572 8.610 247,654 -0.09(-1.06%)
Jun 21, 2010 8.729 8.763 8.675 8.702 611,774 +0.13(+1.52%)
Jun 18, 2010 8.572 8.614 8.518 8.572 148,521 -0.03(-0.40%)
Jun 17, 2010 8.690 8.690 8.522 8.606 120,991 -0.01(-0.09%)
Jun 16, 2010 8.552 8.641 8.483 8.614 154,646 -0.01(-0.09%)
Jun 15, 2010 8.487 8.621 8.483 8.621 153,569 +0.16(+1.95%)
Jun 14, 2010 8.472 8.549 8.430 8.456 191,312 +0.07(+0.87%)
Jun 11, 2010 8.234 8.391 8.219 8.384 93,190 +0.07(+0.83%)
Jun 10, 2010 8.192 8.315 8.192 8.315 77,978 +0.27(+3.34%)
Jun 09, 2010 8.042 8.203 8.000 8.046 207,153 +0.06(+0.72%)
Jun 08, 2010 8.000 8.042 7.920 7.989 112,660 +0.03(+0.39%)
Jun 07, 2010 8.104 8.150 7.939 7.958 320,429 -0.16(-2.03%)
Jun 04, 2010 8.123 8.311 8.111 8.123 280,289 -0.23(-2.80%)
Jun 03, 2010 8.391 8.391 8.311 8.357 168,160 +0.04(+0.51%)
Jun 02, 2010 8.069 8.315 8.069 8.315 190,770 +0.28(+3.44%)
Jun 01, 2010 8.092 8.238 8.035 8.038 207,825 -0.18(-2.19%)
May 28, 2010 8.219 8.303 8.200 8.219 351,562 +0.03(+0.37%)
May 27, 2010 8.200 8.280 8.134 8.188 419,998 +0.36(+4.61%)
May 26, 2010 7.904 7.996 7.812 7.828 324,111 -0.02(-0.20%)
May 25, 2010 7.697 7.847 7.647 7.843 433,955 -0.20(-2.48%)
May 24, 2010 8.050 8.092 7.981 8.042 161,112 -0.03(-0.38%)
May 21, 2010 7.839 8.084 7.835 8.073 349,625 +0.12(+1.45%)
May 20, 2010 7.889 7.995 7.824 7.958 1,101,504 -0.21(-2.53%)
May 19, 2010 8.276 8.311 8.038 8.165 318,343 -0.25(-2.92%)
May 18, 2010 8.487 8.625 8.403 8.410 197,395 -0.12(-1.35%)
May 17, 2010 8.518 8.560 8.341 8.526 358,774 -0.05(-0.54%)
May 14, 2010 8.572 8.610 8.437 8.572 377,183 -0.16(-1.80%)
May 13, 2010 8.779 8.847 8.729 8.729 96,930 -0.08(-0.86%)
May 12, 2010 8.656 8.836 8.656 8.805 244,319 +0.09(+1.05%)
May 11, 2010 8.790 8.817 8.687 8.713 239,582 -0.14(-1.56%)
May 10, 2010 8.748 8.851 8.725 8.851 278,670 +0.49(+5.86%)
May 07, 2010 8.265 8.418 8.177 8.362 747,702 +0.01(+0.11%)
May 06, 2010 8.698 8.717 8.054 8.353 603,016 -0.45(-5.10%)
May 05, 2010 8.587 8.844 8.587 8.802 763,083 +0.10(+1.15%)
May 04, 2010 8.917 8.917 8.698 8.702 303,626 -0.43(-4.70%)
May 03, 2010 9.108 9.174 9.106 9.131 105,232 +0.02(+0.17%)
Apr 30, 2010 9.177 9.189 9.101 9.116 209,963 -0.05(-0.59%)
Apr 29, 2010 9.131 9.170 9.097 9.170 114,191 +0.10(+1.14%)
Apr 28, 2010 9.147 9.147 9.009 9.066 246,387 -0.05(-0.59%)
Apr 27, 2010 9.139 9.192 9.120 9.120 534,085 -0.08(-0.92%)
Apr 26, 2010 9.204 9.254 9.185 9.204 147,754 -0.01(-0.08%)
Apr 23, 2010 9.216 9.235 9.135 9.212 224,539 +0.04(+0.46%)
Apr 22, 2010 8.913 9.174 8.913 9.170 265,596 +0.12(+1.31%)
Apr 21, 2010 9.016 9.093 9.013 9.051 165,084 +0.00(+0.00%)
Apr 20, 2010 9.009 9.057 8.997 9.051 223,092 +0.12(+1.33%)
Apr 19, 2010 8.882 8.947 8.782 8.932 334,157 -0.06(-0.64%)
Apr 16, 2010 9.170 9.180 8.921 8.990 328,582 -0.21(-2.29%)
Apr 15, 2010 9.239 9.239 9.154 9.200 196,871 -0.10(-1.03%)
Apr 14, 2010 9.262 9.300 9.227 9.296 116,749 +0.11(+1.21%)
Apr 13, 2010 9.223 9.235 9.131 9.185 172,591 -0.07(-0.70%)
Apr 12, 2010 9.243 9.281 9.224 9.250 156,836 -0.01(-0.12%)
Apr 09, 2010 9.250 9.273 9.235 9.262 119,502 +0.08(+0.86%)
Apr 08, 2010 9.147 9.220 9.101 9.183 206,621 -0.06(-0.60%)
Apr 07, 2010 9.254 9.296 9.074 9.239 134,143 -0.05(-0.50%)
Apr 06, 2010 9.223 9.316 9.216 9.285 270,650 -0.01(-0.12%)
Apr 05, 2010 9.204 9.296 9.181 9.296 321,889 +0.23(+2.49%)
Apr 01, 2010 9.051 9.070 9.070 9.070 133,763 +0.12(+1.33%)
Mar 31, 2010 8.932 8.978 8.917 8.951 146,956 -0.02(-0.26%)
Mar 30, 2010 8.940 8.990 8.921 8.974 142,328 -0.03(-0.30%)
Mar 29, 2010 8.944 9.013 8.944 9.001 146,385 +0.14(+1.60%)
Mar 26, 2010 8.886 8.974 8.802 8.859 176,158 +0.08(+0.92%)
Mar 25, 2010 8.901 8.928 8.775 8.779 175,808 -0.04(-0.43%)
Mar 24, 2010 8.848 8.859 8.798 8.817 131,176 -0.05(-0.56%)
Mar 23, 2010 8.855 8.898 8.782 8.867 291,608 +0.00(+0.00%)
Mar 22, 2010 8.867 8.894 8.798 8.867 122,936 -0.07(-0.77%)
Mar 19, 2010 8.901 8.936 8.786 8.936 228,237 +0.00(+0.00%)
Mar 18, 2010 8.974 8.993 8.882 8.936 131,213 -0.03(-0.34%)
Mar 17, 2010 8.982 9.078 8.947 8.967 145,144 +0.07(+0.73%)
Mar 16, 2010 8.832 8.944 8.832 8.901 157,475 +0.13(+1.53%)
Mar 15, 2010 8.725 8.798 8.725 8.767 267,844 -0.23(-2.52%)
Mar 12, 2010 9.009 9.036 8.978 8.993 91,866 -0.04(-0.47%)
Mar 11, 2010 8.936 9.051 8.871 9.036 223,324 +0.06(+0.68%)
Mar 10, 2010 8.917 8.978 8.901 8.974 86,953 +0.10(+1.17%)
Mar 09, 2010 8.794 9.001 8.794 8.871 123,004 -0.04(-0.43%)
Mar 08, 2010 8.921 8.959 8.859 8.909 112,342 +0.02(+0.26%)
Mar 05, 2010 8.702 8.951 8.702 8.886 231,832 +0.14(+1.58%)
Mar 04, 2010 8.779 8.779 8.633 8.748 153,499 +0.02(+0.26%)
Mar 03, 2010 8.717 8.802 8.687 8.725 290,399 +0.11(+1.25%)
Mar 02, 2010 8.552 8.625 8.499 8.618 444,570 +0.19(+2.28%)
Mar 01, 2010 8.368 8.437 8.368 8.426 292,318 +0.12(+1.38%)
Feb 26, 2010 8.257 8.330 8.257 8.311 105,581 +0.09(+1.07%)
Feb 25, 2010 8.088 8.223 8.012 8.223 176,004 -0.03(-0.33%)
Feb 24, 2010 8.192 8.257 8.173 8.249 129,823 +0.10(+1.22%)
Feb 23, 2010 8.380 8.384 8.150 8.150 195,781 -0.19(-2.30%)
Feb 22, 2010 8.437 8.472 8.338 8.341 248,205 -0.08(-0.91%)
Feb 19, 2010 8.330 8.472 8.276 8.418 199,700 +0.01(+0.09%)
Feb 18, 2010 8.341 8.422 8.322 8.410 134,842 -0.01(-0.09%)
Feb 17, 2010 8.441 8.483 8.322 8.418 208,331 +0.05(+0.60%)
Feb 16, 2010 8.246 8.368 8.226 8.368 238,919 +0.17(+2.06%)
Feb 12, 2010 8.161 8.200 8.200 8.200 159,577 -0.02(-0.28%)
Feb 11, 2010 8.042 8.223 7.992 8.223 266,710 +0.25(+3.13%)
Feb 10, 2010 8.000 8.038 7.916 7.973 274,524 -0.09(-1.09%)
Feb 09, 2010 7.943 8.119 7.935 8.061 143,914 +0.18(+2.24%)
Feb 08, 2010 7.808 7.966 7.808 7.885 191,171 +0.01(+0.10%)
Feb 05, 2010 7.889 7.889 7.674 7.877 503,061 -0.11(-1.39%)
Feb 04, 2010 8.269 8.276 7.981 7.989 384,421 -0.43(-5.10%)
Feb 03, 2010 8.384 8.502 8.384 8.418 154,930 +0.04(+0.50%)
Feb 02, 2010 8.249 8.391 8.188 8.376 198,149 +0.09(+1.06%)
Feb 01, 2010 8.238 8.357 8.238 8.288 201,925 +0.07(+0.79%)
Jan 29, 2010 8.192 8.253 8.111 8.223 651,747 +0.15(+1.85%)
Jan 28, 2010 8.234 8.238 7.954 8.073 442,364 -0.08(-0.99%)
Jan 27, 2010 8.387 8.391 8.077 8.153 807,747 -0.37(-4.32%)
Jan 26, 2010 8.472 8.572 8.353 8.522 426,537 +0.03(+0.36%)
Jan 25, 2010 8.618 8.664 8.479 8.491 309,837 -0.13(-1.48%)
Jan 22, 2010 8.602 8.690 8.552 8.619 254,421 -0.12(-1.39%)
Jan 21, 2010 8.917 8.959 8.713 8.740 297,913 -0.31(-3.43%)
Jan 20, 2010 9.105 9.105 8.997 9.051 237,391 -0.17(-1.83%)
Jan 19, 2010 8.683 9.250 8.671 9.220 246,640 +0.26(+2.96%)
Jan 15, 2010 9.097 8.955 8.955 8.955 110,035 -0.17(-1.85%)
Jan 14, 2010 9.020 9.185 9.020 9.124 101,198 +0.08(+0.93%)
Jan 13, 2010 8.967 9.074 8.967 9.039 126,569 +0.11(+1.25%)
Jan 12, 2010 9.043 9.047 8.867 8.928 192,376 -0.18(-2.03%)
Jan 11, 2010 9.082 9.116 9.039 9.113 177,863 +0.04(+0.39%)
Jan 08, 2010 9.005 9.108 8.936 9.078 165,884 +0.02(+0.21%)
Jan 07, 2010 9.047 9.108 8.978 9.059 158,510 +0.03(+0.34%)
Jan 06, 2010 8.970 9.051 8.967 9.028 215,267 +0.11(+1.20%)
Jan 05, 2010 8.936 8.947 8.890 8.921 169,767 +0.08(+0.91%)
Jan 04, 2010 8.821 8.924 8.821 8.840 242,312 +0.17(+1.95%)
Dec 31, 2009 8.629 8.671 8.671 8.671 121,768 +0.01(+0.09%)
Dec 30, 2009 8.595 8.725 8.537 8.664 159,225 +0.01(+0.13%)
Dec 29, 2009 8.667 8.680 8.591 8.652 305,989 +0.00(+0.04%)
Dec 28, 2009 8.583 8.664 8.579 8.648 227,595 +0.09(+1.03%)
Dec 24, 2009 8.487 8.560 8.487 8.560 67,139 +0.13(+1.59%)
Dec 23, 2009 8.537 8.537 8.403 8.426 191,088 +0.14(+1.71%)
Dec 22, 2009 8.372 8.380 8.249 8.284 179,865 -0.02(-0.28%)
Dec 21, 2009 8.338 8.338 8.180 8.307 248,377 -0.01(-0.09%)
Dec 18, 2009 8.510 8.514 8.211 8.315 272,313 -0.15(-1.81%)
Dec 17, 2009 8.522 8.606 8.460 8.468 151,134 -0.18(-2.13%)
Dec 16, 2009 8.667 8.687 8.602 8.653 87,050 +0.04(+0.50%)
Dec 15, 2009 8.721 8.721 8.583 8.610 171,999 -0.19(-2.14%)
Dec 14, 2009 8.752 8.821 8.721 8.798 187,268 +0.05(+0.53%)
Dec 11, 2009 8.736 8.775 8.652 8.752 155,347 -0.01(-0.13%)
Dec 10, 2009 8.744 8.871 8.744 8.763 233,337 +0.04(+0.44%)
Dec 09, 2009 8.725 8.763 8.629 8.725 144,722 +0.03(+0.35%)
Dec 08, 2009 8.771 8.786 8.656 8.694 200,621 -0.02(-0.23%)
Dec 07, 2009 8.844 8.844 8.675 8.714 187,615 -0.21(-2.31%)
Dec 04, 2009 8.921 8.974 8.836 8.921 305,634 +0.10(+1.13%)
Dec 03, 2009 8.901 8.936 8.821 8.821 134,120 -0.08(-0.90%)
Dec 02, 2009 8.882 8.970 8.867 8.901 280,375 +0.02(+0.17%)
Dec 01, 2009 8.763 8.917 8.763 8.886 521,772 +0.15(+1.73%)
Nov 30, 2009 8.759 8.802 8.660 8.735 239,587 +0.00(+0.03%)
Nov 27, 2009 8.690 8.740 8.629 8.733 193,315 -0.18(-1.98%)
Nov 25, 2009 8.706 8.928 8.706 8.909 274,013 +0.17(+1.98%)
Nov 24, 2009 8.782 8.782 8.633 8.736 150,422 -0.01(-0.13%)
Nov 23, 2009 8.702 8.855 8.698 8.748 228,177 +0.13(+1.56%)
Nov 20, 2009 8.598 8.702 8.556 8.614 96,392 +0.02(+0.22%)
Nov 19, 2009 8.648 8.656 8.499 8.595 214,610 -0.20(-2.31%)
Nov 18, 2009 8.905 8.909 8.644 8.798 219,204 -0.06(-0.69%)
Nov 17, 2009 8.936 8.936 8.805 8.859 179,792 -0.10(-1.07%)
Nov 16, 2009 8.863 8.990 8.859 8.955 236,567 +0.17(+1.92%)
Nov 13, 2009 8.729 8.832 8.687 8.786 192,848 +0.14(+1.60%)
Nov 12, 2009 8.763 8.763 8.552 8.648 242,377 -0.18(-2.00%)
Nov 11, 2009 8.725 8.913 8.652 8.825 1,303,799 +0.23(+2.63%)
Nov 10, 2009 8.533 8.606 8.449 8.598 241,642 -0.03(-0.36%)
Nov 09, 2009 8.664 8.702 8.533 8.629 510,352 +0.25(+2.97%)
Nov 06, 2009 8.169 8.387 8.150 8.380 361,658 +0.14(+1.68%)
Nov 05, 2009 8.150 8.246 8.081 8.242 228,959 +0.31(+3.92%)
Nov 04, 2009 7.943 8.050 7.916 7.931 330,603 +0.20(+2.53%)
Nov 03, 2009 7.697 7.739 7.617 7.735 361,272 -0.13(-1.71%)
Nov 02, 2009 7.824 8.088 7.739 7.870 485,424 -0.02(-0.19%)
Oct 30, 2009 8.054 8.054 7.839 7.885 776,898 -0.31(-3.79%)
Oct 29, 2009 7.728 8.238 7.728 8.196 296,638 +0.28(+3.49%)
Oct 28, 2009 7.908 7.962 7.889 7.920 821,530 -0.06(-0.77%)
Oct 27, 2009 8.188 8.188 7.958 7.981 571,147 -0.30(-3.61%)
Oct 26, 2009 8.315 8.437 8.219 8.280 322,645 -0.12(-1.42%)
Oct 23, 2009 8.453 8.464 8.376 8.399 526,831 -0.16(-1.88%)
Oct 22, 2009 8.426 8.629 8.303 8.560 363,160 +0.04(+0.50%)
Oct 21, 2009 8.583 8.629 8.518 8.518 254,979 -0.12(-1.42%)
Oct 20, 2009 8.514 8.644 8.514 8.641 479,338 -0.15(-1.70%)
Oct 19, 2009 8.633 8.794 8.625 8.790 328,173 +0.17(+1.96%)
Oct 16, 2009 8.587 8.664 8.556 8.621 336,337 -0.01(-0.09%)
Oct 15, 2009 8.851 8.851 8.564 8.629 482,118 -0.00(-0.04%)
Oct 14, 2009 8.625 8.679 8.598 8.633 411,362 +0.17(+2.04%)
Oct 13, 2009 8.541 8.541 8.391 8.460 189,064 +0.03(+0.32%)
Oct 12, 2009 8.464 8.487 8.387 8.433 352,759 +0.16(+1.95%)
Oct 09, 2009 8.230 8.330 8.196 8.272 222,847 -0.06(-0.69%)
Oct 08, 2009 8.341 8.361 8.307 8.330 579,218 +0.10(+1.26%)
Oct 07, 2009 8.169 8.242 8.054 8.226 488,183 +0.02(+0.19%)
Oct 06, 2009 8.207 8.272 8.127 8.211 708,678 +0.12(+1.47%)
Oct 05, 2009 7.996 8.119 7.996 8.092 275,069 +0.10(+1.25%)
Oct 02, 2009 7.904 8.031 7.904 7.992 273,356 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.