Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.479 7.900 7.440 7.632 510,792 +0.41(+5.68%)
Sep 29, 2008 7.843 7.847 7.095 7.222 589,882 -0.93(-11.39%)
Sep 26, 2008 8.065 8.372 7.908 8.150 0 -0.31(-3.63%)
Sep 25, 2008 8.192 8.456 8.077 8.456 207,463 +0.35(+4.26%)
Sep 24, 2008 8.223 8.664 8.092 8.111 201,711 -0.10(-1.17%)
Sep 23, 2008 8.441 8.694 8.119 8.207 403,774 -0.56(-6.39%)
Sep 22, 2008 8.533 9.062 8.533 8.767 573,275 -0.43(-4.67%)
Sep 19, 2008 8.782 9.204 8.633 9.197 0 +1.14(+14.14%)
Sep 18, 2008 7.643 8.061 7.329 8.058 1,088,920 +0.65(+8.75%)
Sep 17, 2008 7.574 7.640 7.340 7.409 787,249 -0.53(-6.62%)
Sep 16, 2008 7.670 7.992 7.561 7.935 738,265 +0.12(+1.52%)
Sep 15, 2008 8.155 8.192 7.812 7.816 766,974 -0.88(-10.14%)
Sep 12, 2008 8.621 8.756 8.464 8.698 0 -0.16(-1.82%)
Sep 11, 2008 8.610 8.859 8.495 8.859 349,215 +0.10(+1.09%)
Sep 10, 2008 8.905 8.959 8.675 8.763 791,173 -0.05(-0.52%)
Sep 09, 2008 9.162 9.197 8.729 8.809 362,391 -0.46(-4.93%)
Sep 08, 2008 9.396 9.431 8.974 9.266 502,920 +0.26(+2.85%)
Sep 05, 2008 8.729 9.028 8.629 9.009 0 +0.12(+1.34%)
Sep 04, 2008 9.358 9.388 8.875 8.890 284,542 -0.54(-5.77%)
Sep 03, 2008 9.365 9.530 9.319 9.434 150,031 +0.04(+0.41%)
Sep 02, 2008 9.415 9.717 9.377 9.396 427,888 +0.14(+1.49%)
Aug 29, 2008 9.373 9.419 9.208 9.258 0 -0.12(-1.23%)
Aug 28, 2008 9.243 9.415 9.243 9.373 163,621 -0.07(-0.73%)
Aug 27, 2008 9.204 9.473 9.204 9.442 130,404 +0.12(+1.28%)
Aug 26, 2008 9.128 9.381 9.108 9.323 409,737 +0.23(+2.57%)
Aug 25, 2008 9.204 9.296 9.089 9.089 313,438 -0.28(-2.99%)
Aug 22, 2008 9.166 9.396 9.166 9.369 0 +0.29(+3.21%)
Aug 21, 2008 9.216 9.272 9.055 9.078 245,733 -0.32(-3.43%)
Aug 20, 2008 9.457 9.500 9.177 9.400 454,119 +0.08(+0.82%)
Aug 19, 2008 9.569 9.630 9.285 9.323 494,827 -0.40(-4.14%)
Aug 18, 2008 10.12 10.14 9.672 9.726 428,714 -0.45(-4.41%)
Aug 15, 2008 10.22 10.30 10.10 10.17 0 -0.11(-1.08%)
Aug 14, 2008 9.918 10.30 9.891 10.29 478,619 +0.16(+1.59%)
Aug 13, 2008 9.975 10.18 9.971 10.12 273,638 -0.18(-1.71%)
Aug 12, 2008 10.23 10.43 10.23 10.30 501,682 -0.31(-2.89%)
Aug 11, 2008 10.57 10.82 10.56 10.61 477,753 +0.04(+0.36%)
Aug 08, 2008 10.21 10.62 10.20 10.57 403,265 +0.39(+3.88%)
Aug 07, 2008 10.37 10.45 10.14 10.17 270,399 -0.43(-4.05%)
Aug 06, 2008 10.45 10.69 10.38 10.60 303,631 -0.04(-0.40%)
Aug 05, 2008 10.14 10.67 10.14 10.65 503,541 +0.70(+7.06%)
Aug 04, 2008 9.711 10.04 9.605 9.945 272,884 +0.16(+1.61%)
Aug 01, 2008 9.599 9.898 9.572 9.787 406,906 +0.34(+3.57%)
Jul 31, 2008 9.553 9.726 9.427 9.450 553,445 -0.16(-1.72%)
Jul 30, 2008 9.833 9.833 9.471 9.615 311,321 +0.15(+1.62%)
Jul 29, 2008 9.461 10.03 8.986 9.461 1,108,982 +0.12(+1.31%)
Jul 28, 2008 9.787 9.872 9.319 9.339 852,866 -0.51(-5.14%)
Jul 25, 2008 10.12 10.12 9.741 9.845 709,828 -0.25(-2.43%)
Jul 24, 2008 10.64 10.64 10.05 10.09 449,418 -0.65(-6.04%)
Jul 23, 2008 10.57 10.80 10.35 10.74 1,209,404 +0.60(+5.94%)
Jul 22, 2008 9.323 10.21 9.304 10.14 804,021 +0.77(+8.23%)
Jul 21, 2008 9.304 9.365 9.085 9.365 810,849 +0.21(+2.30%)
Jul 18, 2008 9.270 9.396 9.047 9.154 520,422 -0.11(-1.16%)
Jul 17, 2008 8.990 9.289 8.772 9.262 822,497 +0.53(+6.06%)
Jul 16, 2008 8.280 8.863 8.211 8.733 2,541,388 +0.48(+5.86%)
Jul 15, 2008 8.372 8.384 8.015 8.249 1,283,899 -0.14(-1.69%)
Jul 14, 2008 8.644 9.005 8.368 8.391 489,763 -0.04(-0.45%)
Jul 11, 2008 8.288 8.522 8.288 8.430 551,325 -0.21(-2.40%)
Jul 10, 2008 8.898 9.089 8.556 8.637 1,368,256 +0.20(+2.36%)
Jul 09, 2008 8.690 8.990 8.433 8.437 762,111 -0.14(-1.61%)
Jul 08, 2008 8.207 8.595 8.129 8.575 850,775 +0.31(+3.81%)
Jul 07, 2008 8.249 8.560 8.215 8.261 1,008,050 -0.05(-0.55%)
Jul 04, 2008 8.341 8.430 8.138 8.307 454,228 +0.00(+0.00%)
Jul 03, 2008 8.341 8.430 8.138 8.307 454,228 -0.15(-1.77%)
Jul 02, 2008 8.656 8.798 8.426 8.456 688,885 +0.05(+0.59%)
Jul 01, 2008 8.380 8.433 8.095 8.407 722,269 -0.23(-2.62%)
Jun 30, 2008 8.637 8.990 8.610 8.633 840,794 -0.26(-2.93%)
Jun 27, 2008 9.062 9.097 8.744 8.894 607,704 -0.13(-1.45%)
Jun 26, 2008 9.346 9.753 8.978 9.024 972,322 -3.50(-27.95%)
Jun 25, 2008 12.66 12.77 12.48 12.53 696,715 +0.13(+1.08%)
Jun 24, 2008 12.61 12.65 12.35 12.39 905,115 -0.32(-2.53%)
Jun 23, 2008 12.69 12.92 12.69 12.71 779,270 +0.04(+0.30%)
Jun 20, 2008 12.89 12.89 12.66 12.68 403,586 -0.64(-4.81%)
Jun 19, 2008 13.34 13.40 13.17 13.32 211,661 -0.21(-1.59%)
Jun 18, 2008 13.52 13.60 13.35 13.53 284,091 -0.34(-2.43%)
Jun 17, 2008 13.79 13.97 13.64 13.87 497,455 +0.29(+2.15%)
Jun 16, 2008 13.61 13.67 13.46 13.58 304,398 -0.01(-0.06%)
Jun 13, 2008 13.37 13.60 13.25 13.58 243,044 +0.33(+2.46%)
Jun 12, 2008 13.07 13.42 13.07 13.26 361,421 +0.36(+2.80%)
Jun 11, 2008 13.29 13.37 12.87 12.90 429,270 -0.20(-1.55%)
Jun 10, 2008 13.10 13.25 13.05 13.10 493,210 -0.32(-2.37%)
Jun 09, 2008 13.37 13.58 13.27 13.42 522,721 -0.12(-0.88%)
Jun 06, 2008 13.83 13.85 13.54 13.54 510,148 -0.65(-4.57%)
Jun 05, 2008 13.96 14.20 13.86 14.19 596,476 +0.44(+3.18%)
Jun 04, 2008 13.98 14.19 13.73 13.75 694,082 -0.47(-3.32%)
Jun 03, 2008 14.30 14.35 14.16 14.22 450,651 -0.10(-0.72%)
Jun 02, 2008 14.54 14.57 14.25 14.32 453,637 -0.49(-3.31%)
May 30, 2008 14.86 14.90 14.71 14.82 161,720 +0.03(+0.18%)
May 29, 2008 14.60 14.90 14.58 14.79 283,663 +0.04(+0.29%)
May 28, 2008 14.82 14.87 14.71 14.75 293,342 +0.08(+0.55%)
May 27, 2008 14.57 14.67 14.50 14.67 261,875 -0.14(-0.96%)
May 26, 2008 14.68 14.84 14.54 14.81 0 +0.00(+0.00%)
May 23, 2008 14.68 14.84 14.54 14.81 300,797 +0.05(+0.37%)
May 22, 2008 14.67 14.87 14.67 14.75 366,636 -0.01(-0.08%)
May 21, 2008 15.28 15.29 14.72 14.77 525,561 -0.44(-2.90%)
May 20, 2008 15.43 15.43 15.15 15.21 362,829 -0.48(-3.08%)
May 19, 2008 15.47 15.90 15.47 15.69 514,581 +0.22(+1.44%)
May 16, 2008 15.44 15.57 15.37 15.47 474,681 -0.10(-0.62%)
May 15, 2008 15.42 15.57 15.34 15.56 454,841 +0.38(+2.50%)
May 14, 2008 15.15 15.35 15.08 15.18 504,952 +0.15(+1.00%)
May 13, 2008 15.18 15.18 15.01 15.03 293,588 -0.22(-1.43%)
May 12, 2008 15.09 15.37 14.96 15.25 412,355 +0.25(+1.66%)
May 09, 2008 15.34 15.34 14.97 15.00 355,507 -0.49(-3.17%)
May 08, 2008 15.80 15.80 15.38 15.49 492,032 -0.25(-1.56%)
May 07, 2008 16.30 16.30 15.72 15.74 410,814 -0.75(-4.56%)
May 06, 2008 16.49 16.51 16.28 16.49 360,396 -0.18(-1.10%)
May 05, 2008 16.61 16.69 16.36 16.68 458,664 -0.01(-0.05%)
May 02, 2008 16.22 16.68 16.22 16.68 751,071 +0.49(+3.01%)
May 01, 2008 15.69 16.36 15.68 16.20 436,571 +0.36(+2.25%)
Apr 30, 2008 15.72 15.92 15.71 15.84 370,393 +0.16(+1.05%)
Apr 29, 2008 15.91 15.93 15.64 15.67 362,641 -0.02(-0.12%)
Apr 28, 2008 15.71 15.87 15.62 15.69 409,831 -0.13(-0.85%)
Apr 25, 2008 15.92 15.99 15.65 15.83 661,603 +0.04(+0.24%)
Apr 24, 2008 15.56 15.82 15.28 15.79 425,833 +0.21(+1.38%)
Apr 23, 2008 15.46 15.59 15.13 15.57 689,289 +0.18(+1.15%)
Apr 22, 2008 15.69 15.72 15.30 15.40 462,465 -0.40(-2.50%)
Apr 21, 2008 15.90 15.90 15.59 15.79 578,607 +0.04(+0.24%)
Apr 18, 2008 15.39 15.83 15.34 15.75 711,161 +0.56(+3.68%)
Apr 17, 2008 15.31 15.34 15.02 15.19 453,282 -0.02(-0.15%)
Apr 16, 2008 15.16 15.26 15.04 15.22 522,218 +0.38(+2.56%)
Apr 15, 2008 14.57 14.93 14.57 14.84 562,879 +0.54(+3.78%)
Apr 14, 2008 14.20 14.44 14.11 14.30 497,416 -0.03(-0.19%)
Apr 11, 2008 14.57 14.60 14.20 14.32 456,526 -0.33(-2.28%)
Apr 10, 2008 14.58 14.70 14.50 14.66 432,513 +0.14(+0.98%)
Apr 09, 2008 15.03 15.03 14.50 14.52 423,778 -0.32(-2.15%)
Apr 08, 2008 14.86 15.03 14.78 14.83 687,115 -0.22(-1.45%)
Apr 07, 2008 15.44 15.44 15.05 15.05 622,635 +0.08(+0.51%)
Apr 04, 2008 15.19 15.19 14.78 14.98 442,119 -0.32(-2.11%)
Apr 03, 2008 15.11 15.33 15.00 15.30 430,232 +0.05(+0.33%)
Apr 02, 2008 15.15 15.26 14.80 15.25 581,465 -0.13(-0.85%)
Apr 01, 2008 14.84 15.39 14.82 15.38 485,690 +0.85(+5.83%)
Mar 31, 2008 14.36 14.60 14.05 14.53 418,566 -0.03(-0.24%)
Mar 28, 2008 14.70 14.84 14.55 14.57 272,480 +0.12(+0.80%)
Mar 27, 2008 15.00 15.00 14.42 14.45 496,498 -0.41(-2.76%)
Mar 26, 2008 15.23 15.23 14.70 14.86 300,349 -0.48(-3.10%)
Mar 25, 2008 15.06 15.45 15.06 15.34 552,913 +0.50(+3.39%)
Mar 24, 2008 14.23 14.86 14.14 14.83 938,605 +0.76(+5.37%)
Mar 21, 2008 13.57 14.13 13.32 14.08 601,934 +0.00(+0.00%)
Mar 20, 2008 13.57 14.13 13.32 14.08 601,934 +0.37(+2.69%)
Mar 19, 2008 14.80 14.80 13.60 13.71 599,968 -1.14(-7.69%)
Mar 18, 2008 14.25 14.85 14.16 14.85 511,348 +1.12(+8.12%)
Mar 17, 2008 13.63 14.12 13.36 13.74 729,283 -0.55(-3.86%)
Mar 14, 2008 15.15 15.28 14.08 14.29 930,605 -0.55(-3.72%)
Mar 13, 2008 14.48 14.98 14.08 14.84 852,702 -0.16(-1.05%)
Mar 12, 2008 14.58 15.17 14.27 15.00 848,183 -0.02(-0.10%)
Mar 11, 2008 13.90 15.34 13.90 15.01 1,106,904 +1.79(+13.58%)
Mar 10, 2008 14.42 14.60 12.88 13.22 1,303,317 -1.39(-9.50%)
Mar 07, 2008 14.89 15.10 14.57 14.61 780,003 -0.61(-4.03%)
Mar 06, 2008 15.61 15.61 15.19 15.22 373,817 -0.50(-3.20%)
Mar 05, 2008 15.58 15.90 15.49 15.72 447,444 +0.19(+1.21%)
Mar 04, 2008 15.78 15.85 15.34 15.54 629,677 -0.53(-3.32%)
Mar 03, 2008 15.92 16.11 15.78 16.07 496,154 -0.23(-1.44%)
Feb 29, 2008 16.55 16.64 16.30 16.30 990,874 -0.51(-3.06%)
Feb 28, 2008 16.87 16.87 16.70 16.82 179,367 -0.13(-0.79%)
Feb 27, 2008 16.80 17.03 16.66 16.95 353,416 +0.11(+0.64%)
Feb 26, 2008 16.55 16.98 16.49 16.84 488,313 +0.36(+2.21%)
Feb 25, 2008 16.28 16.48 16.10 16.48 224,216 +0.37(+2.31%)
Feb 22, 2008 16.41 16.44 15.88 16.11 380,982 -0.24(-1.45%)
Feb 21, 2008 16.75 16.87 16.34 16.35 255,990 -0.30(-1.80%)
Feb 20, 2008 16.61 16.86 16.25 16.64 319,018 -0.25(-1.45%)
Feb 19, 2008 17.18 17.29 16.83 16.89 313,644 +0.12(+0.71%)
Feb 18, 2008 16.56 16.77 16.49 16.77 0 +0.00(+0.00%)
Feb 15, 2008 16.56 16.77 16.49 16.77 222,933 +0.30(+1.82%)
Feb 14, 2008 17.06 17.26 16.47 16.47 399,268 -0.37(-2.19%)
Feb 13, 2008 17.03 17.17 16.81 16.84 489,849 -0.03(-0.20%)
Feb 12, 2008 16.07 17.12 16.06 16.87 938,662 +0.96(+6.05%)
Feb 11, 2008 16.09 16.10 15.69 15.91 536,200 -0.41(-2.51%)
Feb 08, 2008 16.40 16.64 16.22 16.32 597,997 -0.54(-3.21%)
Feb 07, 2008 16.30 17.03 16.25 16.86 537,790 +0.28(+1.66%)
Feb 06, 2008 16.91 17.08 16.56 16.59 266,008 -0.23(-1.37%)
Feb 05, 2008 17.59 17.59 16.63 16.82 698,713 -1.06(-5.92%)
Feb 04, 2008 18.12 18.36 17.88 17.88 392,877 -0.19(-1.04%)
Feb 01, 2008 17.56 18.13 17.08 18.06 889,984 +0.74(+4.25%)
Jan 31, 2008 16.64 17.38 16.18 17.33 970,359 +0.19(+1.12%)
Jan 30, 2008 17.14 17.41 16.82 17.14 657,053 -0.30(-1.74%)
Jan 29, 2008 17.45 17.48 16.89 17.44 361,038 +0.15(+0.90%)
Jan 28, 2008 17.18 17.37 16.76 17.28 313,456 -0.01(-0.03%)
Jan 25, 2008 18.06 18.60 17.15 17.29 494,923 -0.22(-1.27%)
Jan 24, 2008 17.66 17.69 17.15 17.51 766,210 -0.15(-0.87%)
Jan 23, 2008 16.97 17.81 16.19 17.66 1,349,915 -0.15(-0.84%)
Jan 22, 2008 14.85 17.97 14.85 17.81 1,685,841 +0.24(+1.35%)
Jan 21, 2008 18.03 18.12 16.80 17.58 0 +0.00(+0.00%)
Jan 18, 2008 18.03 18.12 16.80 17.58 1,119,597 +0.13(+0.72%)
Jan 17, 2008 18.65 18.73 16.98 17.45 1,019,703 -1.17(-6.26%)
Jan 16, 2008 18.75 18.96 18.05 18.62 1,120,340 -0.86(-4.41%)
Jan 15, 2008 20.00 20.04 19.18 19.47 629,542 -1.05(-5.10%)
Jan 14, 2008 20.94 20.94 20.46 20.52 491,377 +0.04(+0.19%)
Jan 11, 2008 20.40 20.81 20.36 20.48 559,690 -0.11(-0.54%)
Jan 10, 2008 20.34 20.69 20.32 20.59 1,047,133 -0.25(-1.21%)
Jan 09, 2008 20.04 20.90 20.04 20.85 621,490 +0.63(+3.11%)
Jan 08, 2008 20.72 21.55 20.13 20.22 1,542,513 -0.18(-0.88%)
Jan 07, 2008 20.94 20.96 19.98 20.40 730,279 +0.75(+3.81%)
Jan 04, 2008 20.67 21.05 19.56 19.65 564,569 -0.75(-3.68%)
Jan 03, 2008 21.22 21.22 20.16 20.40 417,195 -0.82(-3.87%)
Jan 02, 2008 21.43 21.47 21.09 21.22 950,565 +0.17(+0.82%)
Jan 01, 2008 20.17 21.14 20.17 21.05 0 +0.00(+0.00%)
Dec 31, 2007 20.17 21.14 20.17 21.05 303,744 +0.49(+2.39%)
Dec 28, 2007 20.61 20.72 20.39 20.56 383,952 +0.58(+2.90%)
Dec 27, 2007 20.60 20.67 19.38 19.98 701,422 -0.78(-3.77%)
Dec 26, 2007 20.86 20.86 20.62 20.76 609,626 +0.40(+1.96%)
Dec 24, 2007 20.07 20.43 19.97 20.36 311,780 +0.79(+4.06%)
Dec 21, 2007 18.79 19.66 18.79 19.57 468,301 +0.98(+5.26%)
Dec 20, 2007 18.47 18.93 18.47 18.59 445,616 +0.33(+1.81%)
Dec 19, 2007 18.18 19.23 18.26 18.26 1,073,234 -4.49(-19.72%)
Dec 18, 2007 22.99 22.99 22.20 22.75 864,897 +0.51(+2.28%)
Dec 17, 2007 23.34 23.34 21.95 22.24 903,748 -1.44(-6.07%)
Dec 14, 2007 23.13 24.07 22.86 23.68 339,753 -0.02(-0.06%)
Dec 13, 2007 23.87 24.11 23.03 23.70 365,827 -0.68(-2.78%)
Dec 12, 2007 25.31 25.53 24.08 24.38 447,963 +0.02(+0.09%)
Dec 11, 2007 24.97 24.98 24.08 24.35 501,416 -0.42(-1.70%)
Dec 10, 2007 24.08 24.77 23.49 24.77 365,306 +0.67(+2.78%)
Dec 07, 2007 24.35 24.44 24.05 24.10 333,234 +0.04(+0.16%)
Dec 06, 2007 23.53 24.07 23.53 24.07 327,758 +0.41(+1.72%)
Dec 05, 2007 23.39 23.68 23.24 23.66 443,530 +0.76(+3.33%)
Dec 04, 2007 22.36 22.99 22.36 22.90 306,638 +0.30(+1.34%)
Dec 03, 2007 21.99 22.70 21.99 22.59 498,900 +0.51(+2.31%)
Nov 30, 2007 21.63 22.24 21.63 22.08 353,051 +0.68(+3.19%)
Nov 29, 2007 21.42 21.75 21.14 21.40 799,450 -0.11(-0.52%)
Nov 28, 2007 21.02 21.59 20.79 21.51 372,476 +0.82(+3.97%)
Nov 27, 2007 20.33 20.90 20.33 20.69 387,782 +0.31(+1.54%)
Nov 26, 2007 20.68 20.97 20.24 20.38 341,578 -0.07(-0.32%)
Nov 23, 2007 20.18 20.48 19.97 20.44 156,800 +0.72(+3.68%)
Nov 21, 2007 20.58 20.58 19.63 19.72 656,039 -1.47(-6.95%)
Nov 20, 2007 21.36 21.57 20.84 21.19 363,220 +0.25(+1.17%)
Nov 19, 2007 21.57 21.67 20.85 20.94 408,394 -0.79(-3.65%)
Nov 16, 2007 21.48 21.86 21.00 21.74 279,875 +0.58(+2.74%)
Nov 15, 2007 21.25 21.66 20.84 21.16 368,696 -0.51(-2.35%)
Nov 14, 2007 21.86 22.51 21.61 21.67 360,978 +0.18(+0.82%)
Nov 13, 2007 20.33 21.68 20.33 21.49 507,413 +1.57(+7.89%)
Nov 12, 2007 20.21 20.37 19.91 19.92 729,948 -0.11(-0.53%)
Nov 09, 2007 20.03 20.51 20.00 20.03 708,579 -0.16(-0.82%)
Nov 08, 2007 21.12 21.17 19.78 20.19 1,098,266 -1.00(-4.71%)
Nov 07, 2007 21.75 21.84 21.19 21.19 451,918 -0.75(-3.41%)
Nov 06, 2007 21.86 22.14 21.58 21.94 463,034 +0.46(+2.12%)
Nov 05, 2007 22.24 22.24 21.08 21.48 710,345 -1.12(-4.95%)
Nov 02, 2007 22.76 22.88 22.28 22.60 400,507 +0.20(+0.91%)
Nov 01, 2007 22.93 22.93 22.33 22.40 395,031 -0.81(-3.49%)
Oct 31, 2007 22.80 23.24 22.71 23.21 686,546 +0.56(+2.47%)
Oct 30, 2007 22.97 23.00 22.55 22.65 720,443 -0.70(-3.01%)
Oct 29, 2007 22.45 23.36 22.36 23.35 1,108,695 +1.32(+5.99%)
Oct 26, 2007 21.76 22.24 21.76 22.03 424,756 +0.97(+4.61%)
Oct 25, 2007 21.73 21.73 20.85 21.06 650,042 -0.38(-1.77%)
Oct 24, 2007 21.37 21.48 20.94 21.44 317,329 -0.23(-1.08%)
Oct 23, 2007 21.29 21.71 21.23 21.67 672,987 +1.35(+6.66%)
Oct 22, 2007 19.26 20.33 19.26 20.32 565,820 +0.72(+3.68%)
Oct 19, 2007 20.14 20.19 19.56 19.60 545,482 -0.90(-4.40%)
Oct 18, 2007 20.31 20.63 19.93 20.50 957,462 -0.50(-2.39%)
Oct 17, 2007 21.07 21.50 20.92 21.00 1,210,387 +0.67(+3.28%)
Oct 16, 2007 21.69 21.82 20.30 20.33 1,813,234 -1.42(-6.51%)
Oct 15, 2007 21.96 22.00 21.40 21.75 637,787 +0.47(+2.22%)
Oct 12, 2007 19.57 21.30 19.57 21.28 441,966 +0.20(+0.96%)
Oct 11, 2007 21.48 21.94 20.75 21.07 833,607 -0.25(-1.19%)
Oct 10, 2007 21.04 21.37 21.02 21.33 434,404 +0.42(+2.00%)
Oct 09, 2007 20.56 20.97 20.56 20.91 479,513 +0.91(+4.52%)
Oct 08, 2007 20.16 20.23 19.75 20.00 319,415 -0.39(-1.92%)
Oct 05, 2007 20.04 20.54 20.04 20.40 273,002 +0.45(+2.27%)
Oct 04, 2007 20.05 20.15 19.86 19.94 315,764 -0.09(-0.44%)
Oct 03, 2007 20.19 20.26 19.97 20.03 724,615 +0.09(+0.44%)
Oct 02, 2007 19.67 19.94 19.64 19.94 447,702 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.