Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.09 11.30 11.09 11.20 5,483 +0.14(+1.31%)
Sep 29, 2021 11.20 11.20 11.00 11.06 18,891 -0.51(-4.44%)
Sep 28, 2021 11.61 11.63 11.57 11.57 21,744 +0.57(+5.14%)
Sep 27, 2021 10.76 11.01 10.76 11.01 14,222 +0.15(+1.35%)
Sep 24, 2021 10.89 10.91 10.86 10.86 6,808 -0.47(-4.19%)
Sep 23, 2021 11.34 11.39 11.30 11.33 7,062 -0.03(-0.30%)
Sep 22, 2021 11.13 11.47 11.13 11.37 27,027 +0.50(+4.60%)
Sep 21, 2021 10.78 10.95 10.77 10.87 5,337 +0.11(+0.99%)
Sep 20, 2021 10.74 10.83 10.65 10.76 12,886 -0.35(-3.19%)
Sep 17, 2021 11.21 11.21 11.01 11.12 17,683 -0.41(-3.54%)
Sep 16, 2021 11.54 11.57 11.47 11.52 20,741 -0.05(-0.44%)
Sep 15, 2021 11.51 11.60 11.50 11.58 7,942 +0.14(+1.22%)
Sep 14, 2021 11.45 11.58 11.33 11.44 31,361 -0.37(-3.16%)
Sep 13, 2021 11.78 11.81 11.63 11.81 16,795 +0.66(+5.88%)
Sep 10, 2021 11.38 11.38 11.15 11.15 14,124 -0.23(-2.05%)
Sep 09, 2021 11.20 11.46 11.18 11.39 28,617 +0.43(+3.94%)
Sep 08, 2021 11.22 11.22 10.92 10.95 17,321 +0.00(+0.00%)
Sep 07, 2021 10.78 11.01 10.78 10.95 18,324 +0.47(+4.53%)
Sep 03, 2021 10.58 10.58 10.48 10.48 1,699 +0.04(+0.41%)
Sep 02, 2021 10.16 10.49 10.16 10.44 5,111 +0.31(+3.07%)
Sep 01, 2021 10.11 10.13 10.10 10.13 2,216 -0.04(-0.42%)
Aug 31, 2021 10.01 10.21 9.971 10.17 15,845 +0.41(+4.15%)
Aug 30, 2021 9.531 9.816 9.531 9.764 18,446 +0.28(+2.96%)
Aug 27, 2021 9.385 9.484 9.367 9.484 3,551 +0.17(+1.80%)
Aug 26, 2021 9.273 9.359 9.178 9.316 53,137 +0.13(+1.36%)
Aug 25, 2021 9.109 9.264 9.109 9.191 3,358 +0.13(+1.48%)
Aug 24, 2021 9.143 9.143 9.057 9.057 799 +0.08(+0.86%)
Aug 23, 2021 8.911 9.014 8.911 8.979 11,282 +0.33(+3.79%)
Aug 20, 2021 8.690 8.690 8.652 8.652 435 -0.03(-0.29%)
Aug 19, 2021 8.565 8.710 8.565 8.677 7,929 -0.15(-1.66%)
Aug 18, 2021 8.902 8.902 8.824 8.824 1,276 -0.03(-0.35%)
Aug 17, 2021 8.910 8.910 8.808 8.854 1,747 -0.36(-3.90%)
Aug 16, 2021 9.143 9.247 9.143 9.213 908 +0.05(+0.58%)
Aug 13, 2021 9.178 9.195 9.160 9.160 3,156 -0.00(-0.05%)
Aug 12, 2021 9.130 9.165 9.130 9.165 246 +0.06(+0.62%)
Aug 11, 2021 8.936 9.109 8.936 9.109 1,664 +0.31(+3.58%)
Aug 10, 2021 8.781 8.794 8.781 8.794 689 -0.01(-0.10%)
Aug 09, 2021 8.798 8.802 8.798 8.802 3,791 +0.01(+0.10%)
Aug 06, 2021 8.772 8.794 8.772 8.794 1,020 +0.12(+1.39%)
Aug 05, 2021 8.669 8.673 8.669 8.673 521 +0.02(+0.25%)
Aug 04, 2021 8.634 8.652 8.634 8.652 572 +0.14(+1.67%)
Aug 03, 2021 8.626 8.626 8.453 8.509 2,063 -0.12(-1.35%)
Aug 02, 2021 8.677 8.677 8.626 8.626 2,482 +0.01(+0.10%)
Jul 30, 2021 8.634 8.634 8.617 8.617 496 +0.07(+0.81%)
Jul 29, 2021 8.600 8.600 8.548 8.548 2,392 -0.02(-0.20%)
Jul 28, 2021 8.565 8.634 8.531 8.565 4,319 -0.03(-0.40%)
Jul 27, 2021 8.643 8.673 8.505 8.600 12,889 +0.02(+0.20%)
Jul 26, 2021 8.479 8.622 8.479 8.582 3,592 -0.20(-2.26%)
Jul 23, 2021 8.740 8.781 8.740 8.781 460 -0.04(-0.49%)
Jul 22, 2021 8.815 8.846 8.790 8.824 4,549 +0.11(+1.24%)
Jul 21, 2021 8.695 8.724 8.695 8.716 5,233 -0.04(-0.49%)
Jul 20, 2021 8.759 8.759 8.759 8.759 84 +0.12(+1.35%)
Jul 19, 2021 8.643 8.643 8.518 8.643 2,811 -0.13(-1.43%)
Jul 16, 2021 8.764 8.781 8.742 8.768 1,878 -0.04(-0.44%)
Jul 15, 2021 8.910 8.910 8.807 8.807 965 +0.01(+0.10%)
Jul 14, 2021 8.841 8.841 8.798 8.798 1,699 +0.03(+0.39%)
Jul 13, 2021 8.513 8.850 8.513 8.764 13,069 +0.30(+3.57%)
Jul 12, 2021 8.410 8.488 8.410 8.462 2,332 -0.19(-2.24%)
Jul 09, 2021 8.634 8.656 8.613 8.656 2,953 +0.24(+2.87%)
Jul 08, 2021 8.643 8.643 8.324 8.414 7,104 -0.47(-5.26%)
Jul 07, 2021 8.867 8.884 8.824 8.881 1,668 +0.01(+0.06%)
Jul 06, 2021 8.928 8.941 8.876 8.876 2,657 +0.04(+0.50%)
Jul 02, 2021 8.815 8.832 8.790 8.832 1,174 -0.02(-0.20%)
Jul 01, 2021 8.824 8.884 8.807 8.850 2,005 -0.07(-0.77%)
Jun 30, 2021 8.772 8.919 8.772 8.919 354 +0.14(+1.57%)
Jun 29, 2021 8.781 8.919 8.781 8.781 2,123 -0.10(-1.17%)
Jun 28, 2021 9.117 9.177 8.868 8.884 23,440 -0.34(-3.72%)
Jun 25, 2021 9.125 9.228 9.125 9.228 961 +0.15(+1.70%)
Jun 24, 2021 9.057 9.108 9.031 9.073 1,894 +0.09(+1.04%)
Jun 23, 2021 8.965 8.984 8.954 8.980 2,351 +0.23(+2.64%)
Jun 22, 2021 8.762 8.843 8.698 8.749 9,035 +0.04(+0.45%)
Jun 21, 2021 8.561 8.710 8.560 8.710 5,030 +0.14(+1.65%)
Jun 18, 2021 8.748 8.791 8.568 8.568 7,738 -0.24(-2.68%)
Jun 17, 2021 8.868 8.868 8.748 8.804 40,528 -0.04(-0.49%)
Jun 16, 2021 8.885 8.902 8.847 8.847 2,477 -0.09(-1.05%)
Jun 15, 2021 8.988 8.988 8.911 8.941 1,167 -0.06(-0.67%)
Jun 14, 2021 9.117 9.117 9.001 9.001 2,527 +0.02(+0.21%)
Jun 11, 2021 8.954 9.022 8.954 8.982 1,443 +0.06(+0.70%)
Jun 10, 2021 8.962 8.962 8.920 8.920 2,326 +0.00(+0.00%)
Jun 09, 2021 8.937 9.014 8.796 8.920 6,278 +0.17(+1.96%)
Jun 08, 2021 8.902 8.902 8.748 8.748 6,927 -0.10(-1.11%)
Jun 07, 2021 8.825 8.868 8.825 8.847 2,371 +0.02(+0.19%)
Jun 04, 2021 8.792 8.830 8.765 8.830 1,773 +0.02(+0.24%)
Jun 03, 2021 8.808 8.834 8.774 8.808 3,676 +0.02(+0.19%)
Jun 02, 2021 8.663 8.860 8.663 8.791 14,422 +0.05(+0.59%)
Jun 01, 2021 8.680 8.800 8.645 8.740 49,762 +0.19(+2.20%)
May 28, 2021 8.525 8.551 8.491 8.551 3,914 -0.21(-2.35%)
May 27, 2021 8.757 8.757 8.757 8.757 376 +0.08(+0.89%)
May 26, 2021 8.680 8.714 8.680 8.680 3,691 +0.00(+0.00%)
May 25, 2021 8.731 8.731 8.680 8.680 1,587 +0.06(+0.70%)
May 24, 2021 8.637 8.637 8.560 8.620 2,223 +0.08(+0.90%)
May 21, 2021 8.517 8.577 8.517 8.543 2,201 +0.05(+0.61%)
May 20, 2021 8.594 8.620 8.491 8.491 19,847 -0.21(-2.36%)
May 19, 2021 8.654 8.774 8.654 8.697 6,037 -0.14(-1.55%)
May 18, 2021 8.748 8.902 8.748 8.834 1,833 +0.17(+1.98%)
May 17, 2021 8.680 8.731 8.663 8.663 5,708 -0.03(-0.30%)
May 14, 2021 8.680 8.724 8.680 8.688 1,566 -0.03(-0.39%)
May 13, 2021 8.954 8.954 8.714 8.723 3,270 -0.20(-2.21%)
May 12, 2021 9.082 9.082 8.937 8.920 3,488 -0.02(-0.19%)
May 11, 2021 9.160 9.160 8.937 8.937 5,980 -0.20(-2.16%)
May 10, 2021 9.297 9.322 9.134 9.134 19,785 +0.38(+4.31%)
May 07, 2021 8.568 8.825 8.561 8.757 16,846 +0.29(+3.44%)
May 06, 2021 8.508 8.508 8.440 8.466 9,329 +0.27(+3.24%)
May 05, 2021 8.206 8.243 8.148 8.200 2,432 +0.09(+1.06%)
May 04, 2021 8.134 8.134 8.114 8.114 620 +0.02(+0.21%)
May 03, 2021 8.123 8.148 7.849 8.097 9,773 +0.03(+0.43%)
Apr 30, 2021 8.157 8.157 8.063 8.063 4,084 -0.29(-3.49%)
Apr 29, 2021 8.371 8.371 8.337 8.354 3,098 +0.07(+0.83%)
Apr 28, 2021 8.277 8.328 8.277 8.286 1,757 +0.23(+2.87%)
Apr 27, 2021 8.131 8.131 7.943 8.054 2,569 -0.08(-0.95%)
Apr 26, 2021 8.191 8.191 8.131 8.131 3,190 -0.03(-0.42%)
Apr 23, 2021 8.140 8.200 8.140 8.166 5,251 -0.01(-0.10%)
Apr 22, 2021 8.226 8.226 8.157 8.174 4,048 +0.01(+0.10%)
Apr 21, 2021 8.140 8.208 8.140 8.166 3,245 +0.03(+0.42%)
Apr 20, 2021 8.140 8.226 8.131 8.131 4,348 -0.09(-1.15%)
Apr 19, 2021 8.226 8.268 8.217 8.226 1,486 +0.03(+0.40%)
Apr 16, 2021 8.148 8.226 8.148 8.193 1,633 +0.16(+1.99%)
Apr 15, 2021 7.969 8.054 7.888 8.033 3,788 +0.07(+0.86%)
Apr 14, 2021 7.967 7.967 7.960 7.964 2,841 +0.05(+0.60%)
Apr 13, 2021 7.934 7.934 7.917 7.917 1,581 -0.01(-0.11%)
Apr 12, 2021 7.823 7.926 7.823 7.926 1,545 +0.04(+0.54%)
Apr 09, 2021 7.960 7.960 7.797 7.883 5,135 -0.00(-0.05%)
Apr 08, 2021 7.969 7.969 7.887 7.887 396 -0.03(-0.38%)
Apr 07, 2021 7.909 7.939 7.909 7.917 722 +0.06(+0.76%)
Apr 06, 2021 7.866 7.935 7.823 7.857 27,088 -0.11(-1.40%)
Apr 05, 2021 7.926 7.969 7.926 7.969 877 +0.01(+0.11%)
Apr 01, 2021 8.011 8.054 7.960 7.960 1,867 -0.11(-1.32%)
Mar 31, 2021 8.020 8.080 8.020 8.066 23,602 +0.10(+1.28%)
Mar 30, 2021 7.951 8.003 7.857 7.964 5,768 -0.12(-1.54%)
Mar 29, 2021 7.866 8.088 7.754 8.088 9,688 +0.27(+3.41%)
Mar 26, 2021 7.720 7.830 7.720 7.822 583 +0.15(+1.99%)
Mar 25, 2021 7.609 7.669 7.609 7.669 260 +0.14(+1.82%)
Mar 24, 2021 7.711 7.711 7.369 7.532 76,831 -0.25(-3.25%)
Mar 23, 2021 7.883 7.909 7.784 7.784 930 -0.11(-1.41%)
Mar 22, 2021 8.020 8.020 7.866 7.896 1,329 -0.09(-1.13%)
Mar 19, 2021 7.926 8.097 7.926 7.986 1,050 -0.01(-0.18%)
Mar 18, 2021 8.106 8.148 7.986 8.000 3,301 -0.16(-1.92%)
Mar 17, 2021 8.183 8.226 8.157 8.157 2,910 +0.05(+0.58%)
Mar 16, 2021 8.174 8.174 8.046 8.110 3,368 -0.07(-0.89%)
Mar 15, 2021 8.311 8.311 8.183 8.183 3,090 +0.17(+2.14%)
Mar 12, 2021 7.909 8.011 7.909 8.011 6,535 -0.04(-0.48%)
Mar 11, 2021 8.088 8.088 8.050 8.050 1,622 +0.30(+3.93%)
Mar 10, 2021 7.831 7.831 7.746 7.746 922 -0.13(-1.63%)
Mar 09, 2021 8.037 8.132 7.746 7.874 12,157 -0.27(-3.36%)
Mar 08, 2021 8.080 8.320 8.055 8.148 15,950 +0.07(+0.80%)
Mar 05, 2021 8.097 8.264 8.054 8.083 7,002 -0.01(-0.12%)
Mar 04, 2021 8.166 8.166 8.093 8.093 47,198 +0.04(+0.48%)
Mar 03, 2021 8.088 8.149 8.020 8.054 75,543 +0.22(+2.84%)
Mar 02, 2021 7.926 7.926 7.831 7.831 1,211 -0.02(-0.25%)
Mar 01, 2021 7.814 7.861 7.814 7.851 2,617 +0.16(+2.10%)
Feb 26, 2021 7.694 7.694 7.497 7.690 7,469 -0.12(-1.60%)
Feb 25, 2021 7.831 8.037 7.814 7.814 6,220 -0.06(-0.82%)
Feb 24, 2021 7.934 7.934 7.840 7.879 2,446 -0.35(-4.22%)
Feb 23, 2021 8.106 8.268 8.067 8.226 17,813 -0.04(-0.52%)
Feb 22, 2021 8.140 8.466 8.140 8.268 8,075 +0.24(+2.93%)
Feb 19, 2021 7.994 8.033 7.977 8.033 933 +0.00(+0.00%)
Feb 18, 2021 7.891 8.033 7.891 8.033 1,170 +0.08(+1.02%)
Feb 17, 2021 7.951 8.020 7.881 7.951 7,740 +0.09(+1.09%)
Feb 16, 2021 7.720 7.866 7.630 7.866 5,567 +0.45(+6.10%)
Feb 12, 2021 7.506 7.557 7.294 7.413 11,554 -0.12(-1.57%)
Feb 11, 2021 7.540 7.753 7.532 7.532 1,902 +0.02(+0.29%)
Feb 10, 2021 7.609 7.609 7.480 7.510 1,684 -0.08(-1.07%)
Feb 09, 2021 7.626 7.643 7.592 7.592 720 +0.07(+0.91%)
Feb 08, 2021 7.275 7.523 7.275 7.523 1,779 +0.12(+1.59%)
Feb 05, 2021 7.368 7.405 7.327 7.405 6,068 +0.13(+1.80%)
Feb 04, 2021 7.257 7.369 7.197 7.275 10,635 -0.16(-2.19%)
Feb 03, 2021 7.420 7.497 7.420 7.437 3,814 +0.07(+0.91%)
Feb 02, 2021 7.317 7.370 7.317 7.370 961 +0.13(+1.80%)
Feb 01, 2021 7.266 7.283 7.216 7.240 2,314 +0.03(+0.36%)
Jan 29, 2021 7.292 7.368 7.215 7.215 3,151 -0.22(-3.00%)
Jan 28, 2021 7.412 7.531 7.412 7.437 1,786 -0.05(-0.69%)
Jan 27, 2021 7.514 7.562 7.476 7.489 7,000 -0.09(-1.16%)
Jan 26, 2021 7.703 7.703 7.522 7.577 32,991 +0.15(+2.01%)
Jan 25, 2021 7.617 7.643 7.369 7.427 7,561 -0.26(-3.36%)
Jan 22, 2021 7.686 7.686 7.686 7.686 583 -0.17(-2.13%)
Jan 21, 2021 7.857 7.857 7.789 7.853 1,449 +0.08(+1.05%)
Jan 20, 2021 7.831 7.866 7.771 7.771 2,295 -0.07(-0.93%)
Jan 19, 2021 7.754 7.844 7.724 7.844 7,748 +0.22(+2.87%)
Jan 15, 2021 8.243 8.243 7.626 7.626 5,835 -0.09(-1.11%)
Jan 14, 2021 7.763 7.763 7.711 7.711 816 +0.03(+0.33%)
Jan 13, 2021 7.780 7.780 7.617 7.686 6,580 +0.11(+1.47%)
Jan 12, 2021 7.537 7.574 7.537 7.574 1,239 +0.08(+1.03%)
Jan 11, 2021 7.497 7.592 7.497 7.497 4,817 -0.21(-2.67%)
Jan 08, 2021 7.600 7.703 7.566 7.703 3,384 +0.17(+2.26%)
Jan 07, 2021 7.536 7.587 7.533 7.533 900 +0.15(+2.01%)
Jan 06, 2021 7.474 7.474 7.382 7.384 3,067 +0.03(+0.43%)
Jan 05, 2021 7.343 7.369 7.317 7.352 2,148 +0.10(+1.37%)
Jan 04, 2021 7.369 7.369 7.206 7.253 5,719 +0.03(+0.48%)
Dec 31, 2020 7.219 7.219 7.219 2,629 -0.01(-0.12%)
Dec 30, 2020 7.257 7.257 7.194 7.227 2,629 +0.03(+0.48%)
Dec 29, 2020 7.221 7.246 7.193 7.193 3,698 -0.15(-2.09%)
Dec 28, 2020 7.254 7.347 7.254 7.347 1,755 +0.21(+3.01%)
Dec 24, 2020 7.095 7.132 7.095 7.132 119 +0.02(+0.24%)
Dec 23, 2020 7.154 7.154 7.054 7.115 1,029 +0.04(+0.51%)
Dec 22, 2020 7.028 7.112 7.028 7.079 4,148 -0.18(-2.53%)
Dec 21, 2020 7.171 7.279 7.154 7.263 1,838 -0.03(-0.35%)
Dec 18, 2020 7.296 7.339 7.279 7.288 1,673 +0.19(+2.65%)
Dec 17, 2020 7.100 7.100 7.100 7.100 277 -0.02(-0.28%)
Dec 16, 2020 7.121 7.254 6.970 7.120 8,663 +0.01(+0.11%)
Dec 15, 2020 7.225 7.279 7.006 7.112 34,519 -0.07(-0.93%)
Dec 14, 2020 7.221 7.221 7.179 7.179 2,962 -0.04(-0.58%)
Dec 11, 2020 7.312 7.313 7.221 7.221 1,314 +0.01(+0.12%)
Dec 10, 2020 7.154 7.246 7.154 7.213 1,789 +0.06(+0.82%)
Dec 09, 2020 7.179 7.228 7.154 7.154 1,183 -0.13(-1.72%)
Dec 08, 2020 7.338 7.338 7.154 7.279 6,509 -0.16(-2.14%)
Dec 07, 2020 7.413 7.505 7.413 7.438 3,208 +0.01(+0.11%)
Dec 04, 2020 7.413 7.505 7.413 7.430 2,509 -0.04(-0.56%)
Dec 03, 2020 7.522 7.556 7.363 7.472 2,342 -0.11(-1.43%)
Dec 02, 2020 7.589 7.614 7.581 7.581 754 +0.03(+0.39%)
Dec 01, 2020 7.522 7.551 7.507 7.551 1,752 +0.24(+3.31%)
Nov 30, 2020 7.589 7.589 7.310 7.310 3,115 -0.46(-5.91%)
Nov 27, 2020 7.648 7.769 7.648 7.769 2,748 -0.07(-0.91%)
Nov 25, 2020 7.890 7.890 7.756 7.840 2,390 +0.02(+0.26%)
Nov 24, 2020 7.823 7.899 7.820 7.820 601 +0.03(+0.44%)
Nov 23, 2020 7.949 7.949 7.782 7.786 559 +0.31(+4.08%)
Nov 20, 2020 7.480 7.480 7.480 7.480 119 +0.08(+1.07%)
Nov 19, 2020 7.388 7.413 7.338 7.401 1,092 -0.05(-0.72%)
Nov 18, 2020 7.447 7.455 7.447 7.455 669 -0.01(-0.12%)
Nov 17, 2020 7.489 7.514 7.464 7.464 1,765 +0.08(+1.07%)
Nov 16, 2020 7.405 7.405 7.385 7.385 163 +0.20(+2.74%)
Nov 13, 2020 7.187 7.187 7.187 7.187 239 -0.07(-0.92%)
Nov 12, 2020 7.355 7.355 7.254 7.254 529 -0.15(-2.03%)
Nov 11, 2020 7.363 7.405 7.363 7.405 1,625 +0.18(+2.43%)
Nov 10, 2020 7.221 7.229 7.221 7.229 616 +0.14(+1.94%)
Nov 09, 2020 7.121 7.179 6.886 7.092 2,528 +0.21(+2.99%)
Nov 06, 2020 6.886 6.886 6.886 6.886 119 +0.00(+0.00%)
Nov 05, 2020 6.886 6.886 6.886 6.886 21 +0.00(+0.00%)
Nov 04, 2020 6.886 6.886 6.886 6.886 7 +0.15(+2.24%)
Nov 03, 2020 6.736 6.736 6.736 6.736 59 +0.08(+1.13%)
Nov 02, 2020 6.577 6.660 6.577 6.660 308 +0.04(+0.61%)
Oct 30, 2020 6.620 6.620 6.620 6.620 478 -0.12(-1.72%)
Oct 29, 2020 6.736 6.736 6.736 6.736 1,607 +0.00(+0.00%)
Oct 28, 2020 6.736 6.736 6.736 6.736 382 -0.13(-1.95%)
Oct 27, 2020 6.870 6.870 6.870 6.870 147 +0.01(+0.12%)
Oct 26, 2020 6.861 6.861 6.861 6.861 123 -0.11(-1.56%)
Oct 23, 2020 6.970 6.970 6.970 6.970 119 +0.10(+1.40%)
Oct 22, 2020 6.874 6.874 6.874 6.874 5 -0.03(-0.43%)
Oct 21, 2020 6.903 6.903 6.903 6.903 64 +0.05(+0.67%)
Oct 20, 2020 6.857 6.857 6.857 6.857 32 -0.05(-0.79%)
Oct 19, 2020 6.811 6.978 6.811 6.911 660 -0.08(-1.20%)
Oct 16, 2020 6.995 6.995 6.995 6.995 119 +0.08(+1.09%)
Oct 15, 2020 6.920 6.920 6.920 6.920 130 -0.02(-0.26%)
Oct 14, 2020 7.003 7.003 6.937 6.937 990 -0.17(-2.46%)
Oct 13, 2020 7.054 7.112 7.054 7.112 1,382 +0.07(+0.95%)
Oct 12, 2020 7.028 7.126 7.028 7.045 1,689 +0.08(+1.08%)
Oct 09, 2020 6.970 6.970 6.970 6.970 119 +0.20(+2.97%)
Oct 08, 2020 6.777 6.777 6.769 6.769 1,986 +0.00(+0.00%)
Oct 07, 2020 6.769 6.769 6.769 6.769 49 -0.04(-0.61%)
Oct 06, 2020 6.811 6.811 6.811 6.811 7 +0.06(+0.92%)
Oct 05, 2020 6.749 6.749 6.749 6.749 23 -0.05(-0.67%)
Oct 02, 2020 6.794 6.794 6.794 6.794 119 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.