Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.671
9.671
9.671
9.671
12,294
+0.00(+0.00%)
Sep 20, 2013
9.671
9.671
9.671
9.671
2,248
-0.05(-0.56%)
Sep 19, 2013
9.747
9.747
9.725
9.725
1,167
-0.19(-1.94%)
Sep 18, 2013
9.744
9.918
9.744
9.918
1,149
+0.25(+2.55%)
Sep 17, 2013
9.651
9.718
9.651
9.671
1,349
-0.06(-0.58%)
Sep 16, 2013
9.711
9.728
9.711
9.728
2,998
+0.02(+0.17%)
Sep 13, 2013
9.711
9.711
9.711
9.711
599
-0.08(-0.82%)
Sep 11, 2013
9.791
9.791
9.791
9.791
1,949
+0.05(+0.48%)
Sep 10, 2013
9.745
9.745
9.745
9.745
389
+0.09(+0.90%)
Sep 09, 2013
9.571
9.664
9.571
9.658
1,049
+0.09(+0.91%)
Sep 06, 2013
9.531
9.571
9.531
9.571
1,799
+0.03(+0.35%)
Sep 05, 2013
9.464
9.538
9.464
9.538
3,298
+0.12(+1.27%)
Sep 04, 2013
9.404
9.456
9.404
9.418
13,044
+0.01(+0.12%)
Sep 03, 2013
9.406
9.406
9.406
9.406
149
+0.18(+1.90%)
Aug 30, 2013
9.231
9.231
9.231
9.231
599
+0.11(+1.17%)
Aug 27, 2013
9.171
9.124
9.124
9.124
1,349
-0.18(-1.94%)
Aug 26, 2013
9.404
9.404
9.304
9.304
1,349
-0.05(-0.50%)
Aug 23, 2013
9.338
9.352
9.338
9.351
1,274
+0.06(+0.62%)
Aug 20, 2013
9.291
9.293
9.293
9.293
599
-0.04(-0.47%)
Aug 19, 2013
9.338
9.378
9.338
9.338
1,427
-0.09(-0.99%)
Aug 15, 2013
9.431
9.431
9.431
9.431
449
-0.15(-1.59%)
Aug 14, 2013
9.504
9.584
9.504
9.584
749
+0.15(+1.55%)
Aug 12, 2013
9.371
9.438
9.438
9.438
1,799
+0.38(+4.20%)
Aug 07, 2013
9.071
9.057
9.057
9.057
1,049
-0.25(-2.69%)
Aug 02, 2013
9.311
9.308
9.308
9.308
1,499
+0.01(+0.11%)
Aug 01, 2013
9.271
9.331
9.271
9.298
3,523
+0.09(+0.94%)
Jul 30, 2013
9.211
9.211
9.211
9.211
599
-0.07(-0.79%)
Jul 29, 2013
9.284
9.284
9.284
9.284
299
-0.10(-1.11%)
Jul 25, 2013
9.391
9.389
9.389
9.389
149
-0.14(-1.42%)
Jul 23, 2013
9.524
9.524
9.524
9.524
0
+0.31(+3.33%)
Jul 19, 2013
9.218
9.218
9.218
9.218
0
+0.01(+0.07%)
Jul 17, 2013
9.211
9.211
9.211
9.211
0
+0.13(+1.40%)
Jul 16, 2013
9.084
9.084
9.084
9.084
3,523
+0.01(+0.07%)
Jul 15, 2013
9.031
9.144
9.031
9.077
1,049
-0.09(-1.02%)
Jul 11, 2013
9.158
9.171
9.171
9.171
1,199
+0.26(+2.95%)
Jul 10, 2013
8.908
8.908
8.908
8.908
149
+0.05(+0.57%)
Jul 08, 2013
8.857
8.857
8.857
8.857
0
+0.19(+2.15%)
Jul 03, 2013
8.671
8.671
8.671
8.671
0
+0.03(+0.39%)
Jun 28, 2013
8.671
8.637
8.637
8.637
2,698
+0.10(+1.17%)
Jun 26, 2013
8.537
8.537
8.537
8.537
292
+0.04(+0.47%)
Jun 25, 2013
8.497
8.511
8.477
8.497
3,298
+0.19(+2.33%)
Jun 24, 2013
8.257
8.324
8.257
8.304
1,799
-0.19(-2.20%)
Jun 21, 2013
8.604
8.604
8.491
8.491
299
+0.13(+1.60%)
Jun 20, 2013
8.671
8.671
8.357
8.357
1,769
-0.61(-6.84%)
Jun 18, 2013
8.971
8.971
8.971
8.971
149
-0.06(-0.66%)
Jun 17, 2013
9.044
9.044
9.031
9.031
2,379
+0.04(+0.45%)
Jun 13, 2013
8.991
8.991
8.991
8.991
0
-0.04(-0.44%)
Jun 11, 2013
9.031
9.031
9.031
9.031
0
-0.09(-0.95%)
Jun 10, 2013
9.117
9.117
9.117
9.117
449
-0.17(-1.80%)
Jun 07, 2013
9.284
9.284
9.284
9.284
599
+0.03(+0.36%)
Jun 06, 2013
9.251
9.251
9.251
9.251
1,799
-0.17(-1.77%)
Jun 04, 2013
9.398
9.418
9.418
9.418
299
-0.10(-1.05%)
Jun 03, 2013
9.498
9.544
9.498
9.518
9,295
+0.09(+0.92%)
May 31, 2013
9.451
9.451
9.431
9.431
1,649
-0.21(-2.16%)
May 30, 2013
9.611
9.640
9.598
9.640
3,148
+0.07(+0.71%)
May 29, 2013
9.572
9.572
9.572
9.572
149
-0.11(-1.10%)
May 28, 2013
9.731
9.811
9.678
9.678
5,547
+0.06(+0.62%)
May 24, 2013
9.484
9.618
9.484
9.618
358
-0.05(-0.53%)
May 23, 2013
9.404
9.669
9.404
9.669
1,769
-0.03(-0.30%)
May 22, 2013
9.671
9.698
9.664
9.698
35,314
-0.25(-2.49%)
May 20, 2013
10.02
9.946
9.946
9.946
899
-0.03(-0.26%)
May 17, 2013
9.905
9.978
9.905
9.971
2,625
+0.00(+0.00%)
May 16, 2013
9.918
9.971
9.918
9.971
1,211
+0.03(+0.27%)
May 15, 2013
9.945
9.945
9.945
9.945
1,283
+0.02(+0.22%)
May 13, 2013
9.923
9.923
9.923
9.923
149
-0.05(-0.52%)
May 10, 2013
9.975
9.975
9.975
9.975
164
-0.04(-0.36%)
May 08, 2013
10.04
10.01
10.01
10.01
3,898
+0.03(+0.27%)
May 07, 2013
9.971
10.02
9.971
9.985
3,748
+0.07(+0.67%)
May 06, 2013
9.918
9.918
9.918
9.918
1,049
+0.05(+0.54%)
May 03, 2013
9.778
9.871
9.778
9.864
6,685
+0.07(+0.75%)
Apr 30, 2013
9.838
9.791
9.791
9.791
6,746
-0.03(-0.27%)
Apr 29, 2013
9.791
9.820
9.791
9.818
3,523
+0.18(+1.87%)
Apr 26, 2013
9.644
9.644
9.638
9.638
305
+0.00(+0.00%)
Apr 23, 2013
9.638
9.638
9.638
9.638
0
+0.02(+0.21%)
Apr 22, 2013
9.578
9.674
9.578
9.618
1,349
+0.14(+1.50%)
Apr 19, 2013
9.464
9.477
9.458
9.475
1,199
+0.16(+1.76%)
Apr 18, 2013
9.364
9.364
9.311
9.311
2,848
-0.03(-0.29%)
Apr 17, 2013
9.451
9.451
9.318
9.338
9,968
-0.28(-2.91%)
Apr 16, 2013
9.504
9.618
9.504
9.618
5,457
+0.14(+1.48%)
Apr 15, 2013
9.644
9.644
9.478
9.478
2,725
-0.44(-4.44%)
Apr 11, 2013
9.978
9.918
9.918
9.918
1,799
-0.07(-0.72%)
Apr 10, 2013
9.990
9.990
9.990
9.990
302
+0.13(+1.27%)
Apr 09, 2013
9.664
9.898
9.664
9.864
54,345
+0.21(+2.14%)
Apr 08, 2013
9.658
9.658
9.524
9.658
899
+0.01(+0.14%)
Apr 05, 2013
9.471
9.644
9.471
9.644
599
-0.15(-1.50%)
Apr 04, 2013
9.811
9.811
9.704
9.791
3,847
+0.03(+0.27%)
Apr 03, 2013
9.792
9.792
9.764
9.764
898
-0.15(-1.55%)
Apr 02, 2013
9.811
9.918
9.811
9.918
2,431
+0.11(+1.09%)
Apr 01, 2013
9.905
9.905
9.811
9.811
886
-0.11(-1.14%)
Mar 27, 2013
9.864
9.925
9.925
9.925
2,698
-0.15(-1.52%)
Mar 26, 2013
10.08
10.08
10.08
10.08
149
+0.10(+1.00%)
Mar 25, 2013
9.998
9.998
9.978
9.978
1,649
-0.03(-0.27%)
Mar 22, 2013
10.00
10.00
10.00
10.00
749
+0.03(+0.33%)
Mar 20, 2013
9.885
9.971
9.971
9.971
2,398
+0.23(+2.40%)
Mar 19, 2013
9.784
9.784
9.712
9.738
1,049
+0.00(+0.00%)
Mar 18, 2013
9.738
9.738
9.738
9.738
1,935
-0.13(-1.35%)
Mar 15, 2013
9.751
9.871
9.738
9.871
6,297
-0.03(-0.34%)
Mar 14, 2013
9.905
9.905
9.905
9.905
3,448
+0.22(+2.27%)
Mar 13, 2013
9.738
9.738
9.684
9.684
2,103
-0.21(-2.09%)
Mar 12, 2013
9.891
9.891
9.891
9.891
149
-0.15(-1.53%)
Mar 11, 2013
10.03
10.07
10.03
10.04
1,800
-0.08(-0.79%)
Mar 08, 2013
10.17
10.17
10.12
10.12
308
+0.02(+0.20%)
Mar 06, 2013
10.10
10.10
10.10
10.10
7,496
-0.05(-0.53%)
Mar 05, 2013
10.17
10.20
10.13
10.16
6,234
+0.13(+1.26%)
Mar 01, 2013
10.03
10.03
10.03
10.03
749
-0.01(-0.13%)
Feb 28, 2013
10.04
10.04
10.04
10.04
1,794
+0.17(+1.69%)
Feb 25, 2013
9.878
9.878
9.878
9.878
0
-0.11(-1.07%)
Feb 21, 2013
9.985
9.985
9.985
9.985
0
-0.10(-0.99%)
Feb 19, 2013
10.12
10.08
10.08
10.08
3,748
-0.15(-1.47%)
Feb 15, 2013
10.24
10.24
10.24
10.24
727
+0.06(+0.56%)
Feb 12, 2013
10.18
10.18
10.18
10.18
599
+0.08(+0.81%)
Feb 08, 2013
10.10
10.10
10.10
10.10
299
+0.02(+0.18%)
Feb 07, 2013
10.09
10.09
10.08
10.08
1,199
-0.09(-0.92%)
Feb 06, 2013
10.17
10.17
10.17
10.17
1,499
+0.08(+0.79%)
Feb 04, 2013
10.35
10.35
10.09
10.09
14,771
-0.29(-2.83%)
Feb 01, 2013
10.37
10.42
10.37
10.38
565
+0.05(+0.50%)
Jan 31, 2013
10.27
10.33
10.27
10.33
2,698
+0.02(+0.21%)
Jan 30, 2013
10.37
10.37
10.31
10.31
2,848
-0.06(-0.58%)
Jan 29, 2013
10.40
10.40
10.37
10.37
3,448
+0.17(+1.66%)
Jan 28, 2013
10.19
10.21
10.18
10.20
4,856
+0.02(+0.17%)
Jan 25, 2013
10.26
10.26
10.18
10.18
1,499
-0.08(-0.78%)
Jan 24, 2013
10.27
10.31
10.26
10.26
1,892
+0.09(+0.85%)
Jan 23, 2013
10.18
10.18
10.18
10.18
599
+0.03(+0.26%)
Jan 22, 2013
10.15
10.15
10.15
10.15
412
+0.17(+1.74%)
Jan 17, 2013
9.978
9.978
9.978
9.978
449
+0.04(+0.40%)
Jan 16, 2013
10.02
10.02
9.851
9.938
11,079
-0.11(-1.13%)
Jan 15, 2013
10.08
10.08
10.05
10.05
1,499
+0.03(+0.33%)
Jan 14, 2013
10.08
10.08
10.02
10.02
2,332
-0.11(-1.12%)
Jan 11, 2013
10.13
10.13
9.993
10.13
1,084
-0.07(-0.71%)
Jan 10, 2013
10.26
10.26
10.20
10.20
3,148
+0.07(+0.64%)
Jan 09, 2013
10.20
10.20
10.07
10.14
68,563
+0.08(+0.80%)
Jan 08, 2013
9.971
10.07
9.971
10.06
3,583
-0.14(-1.37%)
Jan 07, 2013
10.21
10.21
10.20
10.20
899
-0.01(-0.07%)
Jan 04, 2013
10.20
10.20
10.20
10.20
157
-0.03(-0.33%)
Jan 03, 2013
10.11
10.24
10.11
10.24
1,574
+0.02(+0.16%)
Jan 02, 2013
10.24
10.24
9.671
10.22
13,829
+0.55(+5.70%)
Dec 31, 2012
9.671
9.671
9.671
9.671
4,737
+0.01(+0.14%)
Dec 28, 2012
9.671
9.671
9.658
9.658
1,956
-0.07(-0.75%)
Dec 27, 2012
9.731
9.731
9.731
9.731
149
-0.05(-0.56%)
Dec 26, 2012
9.931
9.931
9.786
9.786
1,724
-0.01(-0.05%)
Dec 21, 2012
9.778
9.791
9.791
9.791
4,647
-0.12(-1.21%)
Dec 20, 2012
9.911
9.911
9.911
9.911
6,659
+0.01(+0.05%)
Dec 19, 2012
9.818
9.906
9.818
9.906
7,018
+0.05(+0.56%)
Dec 17, 2012
9.791
9.851
9.851
9.851
1,499
+0.13(+1.30%)
Dec 14, 2012
9.725
9.725
9.725
9.725
1,146
+0.03(+0.28%)
Dec 13, 2012
9.684
9.698
9.671
9.698
472
-0.09(-0.89%)
Dec 12, 2012
9.771
9.784
9.771
9.784
1,199
-0.02(-0.20%)
Dec 11, 2012
9.804
9.804
9.804
9.804
149
+0.05(+0.48%)
Dec 10, 2012
9.784
9.784
9.758
9.758
667
+0.16(+1.71%)
Dec 07, 2012
9.671
9.671
9.584
9.594
908
+0.04(+0.38%)
Dec 06, 2012
9.558
9.558
9.498
9.558
449
-0.05(-0.49%)
Dec 05, 2012
9.531
9.678
9.531
9.604
1,485
+0.28(+3.00%)
Dec 04, 2012
9.451
9.451
9.324
9.324
2,159
-0.10(-1.06%)
Nov 30, 2012
9.358
9.424
9.358
9.424
7,369
+0.09(+0.93%)
Nov 29, 2012
9.338
9.338
9.338
9.338
1,049
+0.16(+1.74%)
Nov 28, 2012
9.178
9.178
9.178
9.178
149
+0.01(+0.07%)
Nov 27, 2012
9.171
9.171
9.171
9.171
1,499
-0.09(-0.94%)
Nov 26, 2012
9.304
9.304
9.244
9.258
2,398
-0.02(-0.22%)
Nov 23, 2012
9.258
9.291
9.258
9.278
2,698
+0.23(+2.51%)
Nov 21, 2012
9.051
9.051
9.051
9.051
149
-0.07(-0.80%)
Nov 20, 2012
9.124
9.124
9.124
9.124
599
-0.15(-1.65%)
Nov 19, 2012
9.004
9.277
9.004
9.277
614
+0.39(+4.43%)
Nov 15, 2012
8.871
8.884
8.884
8.884
449
-0.13(-1.41%)
Nov 09, 2012
9.004
9.011
9.011
9.011
3,148
-0.11(-1.17%)
Nov 07, 2012
9.284
9.117
9.117
9.117
899
-0.30(-3.19%)
Nov 05, 2012
9.244
9.418
9.418
9.418
5,997
+0.15(+1.66%)
Nov 02, 2012
9.318
9.318
9.258
9.264
2,848
+0.02(+0.25%)
Nov 01, 2012
9.304
9.304
9.241
9.241
3,298
-0.09(-0.96%)
Oct 31, 2012
9.331
9.331
9.331
9.331
749
+0.21(+2.34%)
Oct 26, 2012
9.137
9.117
9.117
9.117
1,349
-0.09(-1.01%)
Oct 25, 2012
9.226
9.226
9.211
9.211
299
+0.18(+1.99%)
Oct 24, 2012
9.024
9.031
9.024
9.031
749
+0.11(+1.27%)
Oct 23, 2012
9.017
9.017
8.904
8.917
2,100
-0.22(-2.41%)
Oct 19, 2012
9.184
9.184
9.137
9.137
839
+0.03(+0.29%)
Oct 17, 2012
9.111
9.111
9.111
9.111
0
+0.09(+0.96%)
Oct 16, 2012
8.971
9.024
8.971
9.024
2,826
+0.09(+1.05%)
Oct 15, 2012
8.931
8.931
8.931
8.931
149
+0.12(+1.36%)
Oct 12, 2012
8.817
8.817
8.811
8.811
449
+0.03(+0.30%)
Oct 10, 2012
8.784
8.784
8.784
8.784
299
-0.05(-0.53%)
Oct 06, 2012
8.831
8.831
8.831
0
+0.00(+0.00%)
Oct 05, 2012
8.831
8.831
8.831
8.831
149
+0.15(+1.77%)
Oct 04, 2012
8.677
8.677
8.677
8.677
217
-0.08(-0.91%)
Oct 03, 2012
8.757
8.757
8.757
8.757
187
+0.05(+0.54%)
Oct 02, 2012
8.711
8.711
8.711
8.711
524
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.