Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.050	1.020	1.020	330,207	-0.01(-0.97%)
Sep 28, 2023	1.030	1.030	1.020	1.030	50,300	+0.01(+0.98%)
Sep 27, 2023	1.020	1.040	1.000	1.020	132,216	-0.01(-0.97%)
Sep 26, 2023	1.040	1.050	1.020	1.030	214,920	+0.00(+0.00%)
Sep 25, 2023	1.050	1.040	1.020	1.030	290,653	+0.00(+0.00%)
Sep 22, 2023	1.120	1.130	1.030	1.030	325,405	-0.05(-4.63%)
Sep 21, 2023	1.110	1.110	1.070	1.080	125,571	-0.03(-2.70%)
Sep 20, 2023	1.120	1.140	1.110	1.110	127,307	-0.03(-2.63%)
Sep 19, 2023	1.140	1.150	1.130	1.140	92,710	-0.03(-2.56%)
Sep 18, 2023	1.170	1.190	1.160	1.170	126,135	+0.01(+0.86%)
Sep 15, 2023	1.160	1.190	1.150	1.160	234,529	-0.02(-1.69%)
Sep 14, 2023	1.120	1.180	1.110	1.180	123,024	+0.05(+4.42%)
Sep 13, 2023	1.140	1.140	1.100	1.130	66,542	-0.01(-0.88%)
Sep 12, 2023	1.150	1.150	1.120	1.140	141,532	-0.02(-1.72%)
Sep 11, 2023	1.170	1.180	1.160	1.160	106,780	-0.07(-5.69%)
Sep 08, 2023	1.180	1.230	1.170	1.230	87,897	+0.03(+2.50%)
Sep 07, 2023	1.190	1.200	1.170	1.200	252,436	-0.01(-0.83%)
Sep 06, 2023	1.250	1.250	1.190	1.210	66,730	-0.05(-3.97%)
Sep 05, 2023	1.260	1.260	1.230	1.260	61,258	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices