Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.850	2.210	1.850	2.080	573,052	+0.29(+16.20%)
Sep 29, 2021	1.760	1.800	1.750	1.790	318,860	+0.05(+2.87%)
Sep 28, 2021	1.800	1.800	1.730	1.740	297,439	+0.00(+0.00%)
Sep 27, 2021	1.800	1.820	1.710	1.740	234,638	-0.09(-4.92%)
Sep 24, 2021	1.810	1.840	1.740	1.830	1,295,912	+0.34(+22.82%)
Sep 23, 2021	1.500	1.510	1.460	1.490	54,482	+0.00(+0.00%)
Sep 22, 2021	1.450	1.490	1.450	1.490	13,193	+0.04(+2.76%)
Sep 21, 2021	1.500	1.500	1.440	1.450	76,514	-0.05(-3.33%)
Sep 20, 2021	1.470	1.520	1.420	1.500	116,181	-0.04(-2.60%)
Sep 17, 2021	1.530	1.540	1.500	1.540	64,116	+0.00(+0.00%)
Sep 16, 2021	1.580	1.580	1.510	1.540	50,435	-0.04(-2.53%)
Sep 15, 2021	1.530	1.620	1.530	1.580	123,490	+0.05(+3.27%)
Sep 14, 2021	1.590	1.600	1.520	1.530	48,891	-0.07(-4.38%)
Sep 13, 2021	1.620	1.620	1.580	1.600	83,406	-0.01(-0.62%)
Sep 10, 2021	1.600	1.660	1.590	1.610	175,545	+0.04(+2.55%)
Sep 09, 2021	1.550	1.580	1.540	1.570	162,978	+0.02(+1.29%)
Sep 08, 2021	1.520	1.550	1.510	1.550	83,686	+0.02(+1.31%)
Sep 07, 2021	1.400	1.530	1.400	1.530	602,393	+0.16(+11.68%)
Sep 03, 2021		1.370	1.370	1.370	0	-0.03(-2.14%)
Sep 02, 2021	1.400	1.410	1.390	1.400	87,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices