Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.460 +0.266 (+8.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.870 9.870 9.870 10 +0.02(+0.20%)
Sep 29, 2016 9.850 9.850 9.850 9.850 199 -0.06(-0.61%)
Sep 28, 2016 9.910 9.910 9.910 9.910 440 -0.13(-1.29%)
Sep 27, 2016 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 26, 2016 10.04 10.04 10.04 10.04 3,140 -0.11(-1.08%)
Sep 23, 2016 10.15 10.15 10.15 10.15 712 +0.03(+0.30%)
Sep 22, 2016 10.18 10.18 10.12 10.12 532 +0.09(+0.90%)
Sep 21, 2016 10.10 10.10 10.03 10.03 74,000 -0.04(-0.40%)
Sep 09, 2016 10.07 10.07 10.07 9 -0.02(-0.20%)
Sep 08, 2016 10.20 10.23 10.09 10.09 2,945 -0.15(-1.46%)
Sep 07, 2016 10.28 10.28 10.24 10.24 1,340 +0.11(+1.09%)
Sep 06, 2016 10.13 10.13 10.13 10.13 1,075 +0.18(+1.81%)
Sep 02, 2016 9.950 9.950 9.950 0 +0.23(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.