Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.1000 +0.0170 (+20.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4694	0.4694	0.4694	0.4694	1,000	+0.02(+5.44%)
Sep 28, 2020		0.4452	0.4452	0.4452	0	+0.02(+4.24%)
Sep 25, 2020	0.4658	0.4658	0.3774	0.4271	75,200	+0.01(+2.45%)
Sep 24, 2020	0.4588	0.4589	0.4169	0.4169	8,349	-0.01(-3.05%)
Sep 23, 2020	0.4551	0.4551	0.4300	0.4300	12,000	+0.00(+0.00%)
Sep 21, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Sep 18, 2020	0.5044	0.5100	0.5000	0.5000	28,000	-0.03(-5.66%)
Sep 17, 2020	0.5209	0.5300	0.5209	0.5300	2,000	-0.01(-1.85%)
Sep 16, 2020	0.5500	0.5500	0.5400	0.5400	3,000	-0.02(-3.35%)
Sep 15, 2020	0.5587	0.5587	0.5587	0.5587	1,000	+0.02(+3.20%)
Sep 14, 2020	0.5200	0.5414	0.5200	0.5414	8,850	+0.01(+2.42%)
Sep 10, 2020		0.5286	0.5286	0.5286	0	-0.05(-8.99%)
Sep 09, 2020	0.5808	0.5808	0.5808	0.5808	500	-0.00(-0.55%)
Sep 08, 2020	0.5918	0.5918	0.5549	0.5840	17,195	+0.03(+5.24%)
Sep 04, 2020	0.5300	0.5549	0.5074	0.5549	19,500	-0.01(-2.12%)
Sep 03, 2020	0.6150	0.6494	0.5500	0.5669	24,838	-0.07(-10.64%)
Sep 02, 2020	0.6146	0.6344	0.6126	0.6344	4,800	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices