Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1598 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1596	0.1596	0.1330	0.1330	17,550	+0.00(+2.31%)
Sep 28, 2023	0.1300	0.1500	0.1280	0.1300	17,215	-0.01(-7.14%)
Sep 27, 2023	0.1480	0.1480	0.1354	0.1400	102,603	+0.00(+2.41%)
Sep 26, 2023	0.1500	0.1500	0.1367	0.1367	14,333	-0.02(-10.30%)
Sep 25, 2023	0.1500	0.1524	0.1519	0.1524	23,100	+0.00(+0.86%)
Sep 22, 2023	0.1536	0.1536	0.1450	0.1511	28,166	-0.00(-0.33%)
Sep 21, 2023	0.1600	0.1600	0.1450	0.1516	76,706	+0.00(+0.66%)
Sep 20, 2023	0.1520	0.1605	0.1506	0.1506	235,587	+0.00(+0.00%)
Sep 18, 2023				0.1506	0	-0.00(-0.26%)
Sep 15, 2023	0.1551	0.1600	0.1510	0.1510	38,899	+0.00(+0.67%)
Sep 14, 2023	0.1550	0.1550	0.1500	0.1500	22,583	-0.00(-1.96%)
Sep 13, 2023	0.1500	0.1540	0.1500	0.1530	48,600	+0.00(+2.00%)
Sep 12, 2023	0.1354	0.1600	0.1354	0.1500	68,183	-0.01(-6.25%)
Sep 11, 2023	0.1500	0.1600	0.1450	0.1600	29,700	+0.00(+3.09%)
Sep 08, 2023	0.1600	0.1600	0.1500	0.1552	24,375	-0.00(-3.00%)
Sep 07, 2023	0.1550	0.1600	0.1500	0.1600	33,515	+0.01(+6.67%)
Sep 06, 2023	0.1600	0.1600	0.1500	0.1500	23,625	-0.02(-9.42%)
Sep 05, 2023	0.1500	0.1656	0.1500	0.1656	42,664	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices