Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1620 +0.0022 (+1.38%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4081	0.4195	0.3953	0.3953	62,626	-0.01(-3.49%)
Sep 29, 2022	0.3860	0.4250	0.3860	0.4096	33,966	+0.02(+5.03%)
Sep 28, 2022	0.3900	0.4027	0.3899	0.3900	95,248	+0.00(+1.04%)
Sep 27, 2022	0.4037	0.4037	0.3650	0.3860	286,801	+0.01(+2.33%)
Sep 26, 2022	0.3999	0.3999	0.3655	0.3772	152,075	-0.05(-11.37%)
Sep 23, 2022	0.4000	0.4400	0.3750	0.4256	63,011	-0.02(-4.53%)
Sep 22, 2022	0.4699	0.4756	0.4361	0.4458	47,493	-0.01(-2.02%)
Sep 21, 2022	0.4699	0.4699	0.4400	0.4550	10,182	+0.02(+4.53%)
Sep 20, 2022	0.4477	0.4742	0.4353	0.4353	74,130	-0.03(-6.39%)
Sep 19, 2022	0.4500	0.4740	0.4500	0.4650	71,150	+0.02(+5.56%)
Sep 16, 2022	0.4189	0.4600	0.4189	0.4405	12,840	-0.02(-4.24%)
Sep 15, 2022	0.4680	0.4680	0.4500	0.4600	154,619	+0.00(+0.00%)
Sep 14, 2022	0.4937	0.4937	0.4600	0.4600	17,967	+0.00(+0.00%)
Sep 13, 2022	0.4755	0.4800	0.4600	0.4600	40,426	-0.00(-0.22%)
Sep 12, 2022	0.4876	0.4876	0.4260	0.4610	62,421	-0.01(-1.94%)
Sep 09, 2022	0.5045	0.5045	0.4600	0.4701	39,845	+0.02(+4.37%)
Sep 08, 2022	0.4400	0.4525	0.4300	0.4504	55,360	+0.02(+5.33%)
Sep 07, 2022	0.4273	0.4480	0.4236	0.4276	26,549	-0.01(-1.32%)
Sep 06, 2022	0.4798	0.4798	0.4277	0.4333	5,426	+0.01(+1.95%)
Sep 02, 2022	0.4150	0.4371	0.4061	0.4250	328,292	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices