Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1380 -0.0100 (-6.76%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4773	0.4773	0.4450	0.4591	270,521	-0.02(-4.55%)
Sep 29, 2021	0.4800	0.4810	0.4500	0.4810	292,616	+0.00(+0.21%)
Sep 28, 2021	0.4845	0.4845	0.4625	0.4800	233,221	-0.03(-5.88%)
Sep 27, 2021	0.5100	0.5197	0.4850	0.5100	217,363	+0.00(+0.20%)
Sep 24, 2021	0.5160	0.5180	0.4909	0.5090	245,860	+0.01(+2.83%)
Sep 23, 2021	0.4646	0.5095	0.4646	0.4950	133,410	+0.03(+5.32%)
Sep 22, 2021	0.4645	0.4790	0.4500	0.4700	41,429	-0.01(-2.08%)
Sep 21, 2021	0.4860	0.4860	0.4564	0.4800	93,515	+0.02(+4.87%)
Sep 20, 2021	0.4620	0.4620	0.4265	0.4577	445,464	-0.03(-6.59%)
Sep 17, 2021	0.4898	0.5000	0.4650	0.4900	398,633	+0.01(+2.30%)
Sep 16, 2021	0.4639	0.4950	0.4500	0.4790	1,471,039	-0.07(-12.73%)
Sep 15, 2021	0.5200	0.5490	0.5200	0.5489	165,547	-0.00(-0.02%)
Sep 14, 2021	0.5540	0.5540	0.5188	0.5490	289,389	+0.00(+0.09%)
Sep 13, 2021	0.5367	0.5485	0.4860	0.5485	497,071	+0.03(+5.89%)
Sep 10, 2021	0.5000	0.5180	0.4800	0.5180	271,214	+0.04(+7.92%)
Sep 09, 2021	0.4941	0.4941	0.4780	0.4800	379,191	-0.02(-4.00%)
Sep 08, 2021	0.5000	0.5110	0.4910	0.5000	400,404	+0.00(+0.95%)
Sep 07, 2021	0.4522	0.5090	0.4522	0.4953	435,575	+0.00(+0.81%)
Sep 03, 2021	0.4350	0.4913	0.4350	0.4913	338,497	+0.08(+18.39%)
Sep 02, 2021	0.4350	0.4350	0.4150	0.4150	133,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices