Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0008 25,616,340 -0.00(-11.11%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0009 25,969,158 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0008 0.0009 33,283,924 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0009 4,685,111 -0.00(-10.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0010 15,883,286 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0010 0.0009 0.0009 9,378,836 +0.00(+12.50%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0008 9,958,470 -0.00(-20.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 23,357,188 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 12,305,200 -0.00(-10.00%)
Sep 18, 2023 0.0012 0.0012 0.0008 0.0010 88,910,800 -0.00(-16.67%)
Sep 15, 2023 0.0010 0.0012 0.0010 0.0012 46,042,416 +0.00(+9.09%)
Sep 14, 2023 0.0009 0.0011 0.0008 0.0011 44,541,832 +0.00(+22.22%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 20,511,966 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0011 0.0007 0.0009 49,310,144 -0.00(-10.00%)
Sep 11, 2023 0.0007 0.0011 0.0007 0.0010 163,780,560 +0.00(+25.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0008 59,876,284 +0.00(+14.29%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 13,881,544 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0007 16,244,964 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 16,217,238 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.