Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0014	0.0016	0.0014	0.0016	10,832,324	+0.00(+14.29%)
Sep 29, 2022	0.0014	0.0014	0.0013	0.0014	4,270,822	+0.00(+0.00%)
Sep 28, 2022	0.0015	0.0015	0.0012	0.0014	6,505,158	-0.00(-6.67%)
Sep 27, 2022	0.0015	0.0015	0.0013	0.0015	8,338,570	+0.00(+7.14%)
Sep 26, 2022	0.0012	0.0014	0.0012	0.0014	24,936,080	+0.00(+16.67%)
Sep 23, 2022	0.0016	0.0016	0.0012	0.0012	60,846,928	-0.00(-20.00%)
Sep 22, 2022	0.0017	0.0017	0.0014	0.0015	41,323,600	-0.00(-11.76%)
Sep 21, 2022	0.0016	0.0018	0.0016	0.0017	25,601,180	+0.00(+0.00%)
Sep 20, 2022	0.0019	0.0021	0.0017	0.0017	36,002,464	-0.00(-15.00%)
Sep 19, 2022	0.0021	0.0022	0.0017	0.0020	17,000,528	-0.00(-4.76%)
Sep 16, 2022	0.0020	0.0022	0.0016	0.0021	156,238,560	+0.00(+5.00%)
Sep 15, 2022	0.0023	0.0023	0.0019	0.0020	43,820,840	-0.00(-9.09%)
Sep 14, 2022	0.0025	0.0025	0.0022	0.0022	16,588,999	-0.00(-12.00%)
Sep 13, 2022	0.0025	0.0025	0.0023	0.0025	5,433,455	+0.00(+0.00%)
Sep 12, 2022	0.0023	0.0025	0.0022	0.0025	19,305,458	+0.00(+4.17%)
Sep 09, 2022	0.0025	0.0026	0.0020	0.0024	35,839,368	+0.00(+0.00%)
Sep 08, 2022	0.0026	0.0026	0.0024	0.0024	5,669,622	-0.00(-4.00%)
Sep 07, 2022	0.0026	0.0026	0.0025	0.0025	6,721,270	-0.00(-3.85%)
Sep 06, 2022	0.0027	0.0029	0.0025	0.0026	10,471,846	-0.00(-3.70%)
Sep 02, 2022	0.0024	0.0027	0.0024	0.0027	15,301,112	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices