Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0011	0.0012	0.0011	0.0011	4,580,455	-0.00(-8.33%)
Sep 29, 2020	0.0011	0.0012	0.0011	0.0012	23,016,284	+0.00(+9.09%)
Sep 28, 2020	0.0011	0.0012	0.0011	0.0011	19,187,466	-0.00(-8.33%)
Sep 25, 2020	0.0012	0.0012	0.0011	0.0012	8,981,300	+0.00(+9.09%)
Sep 24, 2020	0.0012	0.0012	0.0011	0.0011	20,374,894	-0.00(-8.33%)
Sep 23, 2020	0.0012	0.0012	0.0011	0.0012	18,858,296	+0.00(+0.00%)
Sep 22, 2020	0.0012	0.0012	0.0011	0.0012	18,638,378	+0.00(+0.00%)
Sep 21, 2020	0.0012	0.0012	0.0010	0.0012	42,719,420	+0.00(+0.00%)
Sep 18, 2020	0.0011	0.0012	0.0011	0.0012	13,313,600	+0.00(+9.09%)
Sep 17, 2020	0.0012	0.0012	0.0010	0.0011	10,535,855	-0.00(-8.33%)
Sep 16, 2020	0.0012	0.0012	0.0011	0.0012	20,759,166	+0.00(+9.09%)
Sep 15, 2020	0.0012	0.0012	0.0010	0.0011	23,881,776	-0.00(-8.33%)
Sep 14, 2020	0.0011	0.0012	0.0010	0.0012	21,121,504	+0.00(+9.09%)
Sep 11, 2020	0.0013	0.0016	0.0009	0.0011	123,678,600	-0.00(-21.43%)
Sep 10, 2020	0.0013	0.0017	0.0011	0.0014	73,306,488	+0.00(+16.67%)
Sep 09, 2020	0.0013	0.0013	0.0011	0.0012	25,342,804	+0.00(+0.00%)
Sep 08, 2020	0.0013	0.0014	0.0012	0.0012	21,391,294	-0.00(-7.69%)
Sep 04, 2020	0.0013	0.0014	0.0012	0.0013	43,351,300	+0.00(+0.00%)
Sep 03, 2020	0.0013	0.0014	0.0012	0.0013	43,042,360	+0.00(+0.00%)
Sep 02, 2020	0.0012	0.0014	0.0011	0.0013	81,445,280	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices