Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.630 -0.170 (-6.07%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.250	2.290	2.220	2.255	405,957	-0.00(-0.22%)
Sep 29, 2021	2.165	2.270	2.140	2.260	93,765	+0.16(+7.62%)
Sep 28, 2021	2.120	2.150	2.100	2.100	958,436	-0.03(-1.41%)
Sep 27, 2021	2.120	2.130	2.120	2.130	25,052	-0.01(-0.47%)
Sep 24, 2021	2.140	2.140	2.140	2.140	2,937	-0.00(-0.00%)
Sep 23, 2021	2.140	2.155	2.140	2.140	8,089	+0.11(+5.42%)
Sep 22, 2021	2.080	2.120	2.030	2.030	1,469	-0.05(-2.40%)
Sep 21, 2021	2.080	2.080	2.080	2.080	700	-0.06(-2.80%)
Sep 20, 2021	2.070	2.190	2.070	2.140	28,678	-0.06(-2.73%)
Sep 17, 2021	2.150	2.240	2.150	2.200	118,079	+0.05(+2.33%)
Sep 16, 2021	2.200	2.200	2.150	2.150	9,003	-0.07(-3.15%)
Sep 15, 2021	2.190	2.240	2.155	2.220	6,980	+0.11(+5.21%)
Sep 14, 2021	2.160	2.160	2.110	2.110	1,700	-0.03(-1.40%)
Sep 13, 2021	2.140	2.150	2.130	2.140	9,025	+0.00(+0.00%)
Sep 10, 2021	2.140	2.140	2.140	2.140	2,500	-0.05(-2.28%)
Sep 09, 2021	2.130	2.190	2.130	2.190	1,500	+0.01(+0.46%)
Sep 08, 2021	2.190	2.190	2.100	2.180	13,100	-0.01(-0.45%)
Sep 07, 2021	2.170	2.190	2.170	2.190	6,648	+0.03(+1.38%)
Sep 03, 2021	2.155	2.190	2.155	2.160	13,556	+0.06(+2.86%)
Sep 02, 2021	2.090	2.115	2.080	2.100	2,203	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices