Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.501 8.043 7.501 8.035 1,107,928 +0.52(+6.89%)
Sep 29, 2008 7.695 7.962 7.309 7.517 989,378 -0.58(-7.16%)
Sep 26, 2008 8.041 8.097 7.908 8.097 0 -0.04(-0.43%)
Sep 25, 2008 7.892 8.202 7.865 8.132 1,069,847 +0.28(+3.50%)
Sep 24, 2008 7.865 7.906 7.760 7.857 1,110,778 +0.22(+2.86%)
Sep 23, 2008 7.649 7.757 7.555 7.639 922,303 -0.05(-0.60%)
Sep 22, 2008 7.987 8.027 7.636 7.684 648,220 -0.42(-5.13%)
Sep 19, 2008 8.189 8.499 7.995 8.100 0 +0.42(+5.52%)
Sep 18, 2008 7.647 7.763 7.207 7.676 2,166,135 +0.22(+2.97%)
Sep 17, 2008 7.536 7.714 7.409 7.455 2,453,174 +0.02(+0.29%)
Sep 16, 2008 7.423 7.433 7.045 7.433 1,927,028 +0.22(+2.99%)
Sep 15, 2008 7.112 7.531 7.107 7.218 1,508,018 -0.74(-9.32%)
Sep 12, 2008 7.919 7.960 7.768 7.960 0 -0.16(-1.99%)
Sep 11, 2008 8.332 8.332 8.030 8.121 1,863,515 -0.38(-4.47%)
Sep 10, 2008 8.456 8.564 8.381 8.502 879,377 +0.04(+0.51%)
Sep 09, 2008 8.796 8.843 8.434 8.459 1,184,102 -0.43(-4.88%)
Sep 08, 2008 9.055 9.098 8.753 8.893 1,185,740 +0.06(+0.70%)
Sep 05, 2008 8.688 8.880 8.688 8.831 0 +0.16(+1.90%)
Sep 04, 2008 9.012 9.020 8.602 8.667 1,232,279 -0.42(-4.58%)
Sep 03, 2008 9.244 9.282 8.985 9.082 1,344,548 -0.32(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.