Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.865 9.873 9.708 9.757 414,354 -0.11(-1.09%)
Sep 28, 2006 9.924 9.943 9.851 9.865 389,893 +0.08(+0.77%)
Sep 27, 2006 9.670 9.848 9.670 9.789 638,210 +0.12(+1.23%)
Sep 26, 2006 9.700 9.700 9.603 9.670 686,391 +0.02(+0.25%)
Sep 25, 2006 9.516 9.646 9.352 9.646 525,170 +0.13(+1.36%)
Sep 22, 2006 9.681 9.697 9.471 9.516 479,584 -0.14(-1.43%)
Sep 21, 2006 9.624 9.738 9.624 9.654 945,826 -0.02(-0.20%)
Sep 20, 2006 9.568 9.711 9.568 9.673 875,408 +0.13(+1.36%)
Sep 19, 2006 9.722 9.773 9.427 9.543 1,345,356 -0.13(-1.34%)
Sep 18, 2006 9.670 9.738 9.595 9.673 598,553 +0.23(+2.43%)
Sep 15, 2006 9.314 9.506 9.311 9.444 912,470 +0.15(+1.60%)
Sep 14, 2006 9.363 9.371 9.279 9.295 614,120 -0.05(-0.58%)
Sep 13, 2006 9.133 9.444 9.093 9.349 756,438 +0.15(+1.61%)
Sep 12, 2006 9.160 9.271 9.158 9.201 1,035,146 -0.02(-0.26%)
Sep 11, 2006 9.433 9.435 9.133 9.225 849,094 -0.22(-2.34%)
Sep 08, 2006 9.411 9.511 9.398 9.446 876,149 +0.08(+0.89%)
Sep 07, 2006 9.457 9.484 9.257 9.363 537,771 -0.15(-1.62%)
Sep 06, 2006 9.665 9.889 9.446 9.516 1,190,807 -0.15(-1.54%)
Sep 05, 2006 9.676 9.711 9.557 9.665 575,204 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.