Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 -0.19 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.504	5.631	5.504	5.615	1,233,799	+0.17(+3.12%)
Sep 29, 2005	5.464	5.566	5.399	5.445	705,663	+0.05(+0.85%)
Sep 28, 2005	5.396	5.418	5.380	5.399	353,202	-0.02(-0.45%)
Sep 27, 2005	5.396	5.466	5.383	5.423	345,048	+0.01(+0.20%)
Sep 26, 2005	5.423	5.491	5.399	5.413	557,414	+0.13(+2.50%)
Sep 23, 2005	5.280	5.318	5.194	5.280	571,498	+0.03(+0.62%)
Sep 22, 2005	5.261	5.272	5.229	5.248	883,561	-0.14(-2.65%)
Sep 21, 2005	5.396	5.450	5.375	5.391	628,944	-0.04(-0.79%)
Sep 20, 2005	5.545	5.545	5.396	5.434	1,157,080	-0.13(-2.38%)
Sep 19, 2005	5.564	5.734	5.545	5.566	494,038	-0.01(-0.10%)
Sep 16, 2005	5.545	5.583	5.515	5.572	733,830	+0.11(+1.98%)
Sep 15, 2005	5.469	5.502	5.431	5.464	845,758	-0.04(-0.78%)
Sep 14, 2005	5.477	5.564	5.464	5.507	1,063,313	-0.11(-1.92%)
Sep 13, 2005	5.663	5.677	5.585	5.615	972,511	-0.15(-2.53%)
Sep 12, 2005	5.790	5.806	5.666	5.761	1,833,835	-0.03(-0.51%)
Sep 09, 2005	5.936	5.936	5.755	5.790	4,212,485	+0.11(+1.95%)
Sep 08, 2005	5.599	5.704	5.564	5.680	2,801,158	+0.28(+5.09%)
Sep 07, 2005	5.315	5.413	5.294	5.404	1,286,057	+0.12(+2.19%)
Sep 06, 2005	5.275	5.337	5.259	5.288	2,381,985	+0.10(+1.87%)
Sep 02, 2005	5.180	5.232	5.162	5.191	704,551	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices