Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 -0.19 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.997 2.037 1.956 2.005 469,577 +0.04(+1.78%)
Sep 27, 2002 1.991 2.007 1.970 1.970 332,447 -0.04(-2.14%)
Sep 26, 2002 2.018 2.026 2.010 2.013 718,635 +0.02(+0.81%)
Sep 25, 2002 1.980 1.997 1.956 1.997 138,241 +0.04(+2.21%)
Sep 24, 2002 1.918 1.967 1.918 1.953 290,937 +0.01(+0.42%)
Sep 23, 2002 1.956 1.956 1.932 1.945 479,584 -0.03(-1.37%)
Sep 20, 2002 1.921 1.983 1.921 1.972 427,697 +0.08(+4.43%)
Sep 19, 2002 1.980 1.980 1.864 1.889 396,935 -0.12(-5.79%)
Sep 18, 2002 2.018 2.024 1.997 2.005 304,280 -0.05(-2.62%)
Sep 17, 2002 2.045 2.091 2.045 2.059 94,879 +0.01(+0.66%)
Sep 16, 2002 2.051 2.056 2.037 2.045 316,881 +0.04(+2.02%)
Sep 13, 2002 2.040 2.045 1.997 2.005 311,692 -0.09(-4.50%)
Sep 12, 2002 2.142 2.145 2.083 2.099 146,024 -0.07(-3.23%)
Sep 11, 2002 2.159 2.202 2.159 2.169 69,306 +0.02(+0.75%)
Sep 10, 2002 2.145 2.186 2.145 2.153 247,945 +0.03(+1.40%)
Sep 09, 2002 2.070 2.132 2.070 2.123 225,337 +0.05(+2.21%)
Sep 06, 2002 2.064 2.105 2.053 2.078 98,214 +0.06(+2.80%)
Sep 05, 2002 1.986 2.029 1.986 2.021 388,411 +0.06(+3.31%)
Sep 04, 2002 1.951 1.964 1.943 1.956 488,108 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.