Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.185 -0.015 (-0.16%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.791	8.791	8.746	8.754	75,301	-0.01(-0.09%)
Sep 27, 2019	8.784	8.787	8.761	8.761	133,441	-0.02(-0.25%)
Sep 26, 2019	8.784	8.784	8.769	8.784	85,870	+0.01(+0.09%)
Sep 25, 2019	8.776	8.776	8.739	8.776	40,213	+0.00(+0.00%)
Sep 24, 2019	8.761	8.779	8.754	8.776	55,281	+0.01(+0.09%)
Sep 23, 2019	8.732	8.784	8.732	8.769	110,823	+0.01(+0.09%)
Sep 20, 2019	8.746	8.761	8.739	8.761	38,758	+0.01(+0.17%)
Sep 19, 2019	8.732	8.754	8.724	8.746	78,385	+0.01(+0.09%)
Sep 18, 2019	8.732	8.754	8.717	8.739	51,379	+0.01(+0.09%)
Sep 17, 2019	8.702	8.732	8.702	8.732	49,685	+0.01(+0.17%)
Sep 16, 2019	8.664	8.717	8.664	8.717	49,583	+0.04(+0.43%)
Sep 13, 2019	8.754	8.758	8.651	8.679	181,185	-0.07(-0.77%)
Sep 12, 2019	8.761	8.761	8.724	8.746	108,380	+0.00(+0.00%)
Sep 11, 2019	8.717	8.754	8.717	8.746	78,477	+0.01(+0.17%)
Sep 10, 2019	8.717	8.754	8.709	8.732	78,501	+0.01(+0.09%)
Sep 09, 2019	8.754	8.761	8.724	8.724	78,797	-0.03(-0.34%)
Sep 06, 2019	8.739	8.754	8.739	8.754	87,306	+0.02(+0.26%)
Sep 05, 2019	8.769	8.776	8.717	8.732	104,520	+0.01(+0.15%)
Sep 04, 2019	8.718	8.733	8.704	8.718	99,588	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices