Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.134	8.201	8.134	8.177	234,356	+0.04(+0.52%)
Sep 29, 2016	8.201	8.224	8.134	8.134	270,946	-0.06(-0.74%)
Sep 28, 2016	8.201	8.207	8.177	8.195	48,308	+0.02(+0.22%)
Sep 27, 2016	8.201	8.207	8.152	8.177	165,065	-0.05(-0.66%)
Sep 26, 2016	8.219	8.231	8.219	8.231	67,899	-0.01(-0.15%)
Sep 23, 2016	8.219	8.243	8.212	8.243	74,046	+0.01(+0.15%)
Sep 22, 2016	8.201	8.249	8.201	8.231	282,454	+0.02(+0.30%)
Sep 21, 2016	8.189	8.231	8.177	8.206	64,538	+0.04(+0.44%)
Sep 20, 2016	8.128	8.170	8.128	8.170	68,464	+0.04(+0.52%)
Sep 19, 2016	8.140	8.189	8.122	8.128	204,959	-0.03(-0.37%)
Sep 16, 2016	8.213	8.213	8.146	8.158	94,462	-0.03(-0.37%)
Sep 15, 2016	8.201	8.221	8.177	8.189	165,572	-0.01(-0.07%)
Sep 14, 2016	8.261	8.261	8.189	8.195	85,196	+0.02(+0.22%)
Sep 13, 2016	8.243	8.262	8.152	8.177	180,538	-0.05(-0.57%)
Sep 12, 2016	8.177	8.249	8.177	8.223	389,146	-0.00(-0.02%)
Sep 09, 2016	8.292	8.310	8.213	8.225	396,890	-0.09(-1.02%)
Sep 08, 2016	8.322	8.328	8.304	8.310	112,733	+0.00(+0.00%)
Sep 07, 2016	8.286	8.322	8.286	8.310	84,080	+0.02(+0.18%)
Sep 06, 2016	8.280	8.304	8.280	8.295	127,824	+0.02(+0.26%)
Sep 02, 2016	8.304	8.274	8.274	8.274	123,298	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices