Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.637	7.666	7.620	7.621	137,510	+0.00(+0.00%)
Sep 29, 2015	7.632	7.671	7.620	7.620	163,453	-0.01(-0.15%)
Sep 28, 2015	7.654	7.725	7.632	7.632	186,377	-0.05(-0.72%)
Sep 25, 2015	7.700	7.711	7.671	7.687	158,903	-0.03(-0.39%)
Sep 24, 2015	7.717	7.733	7.671	7.717	179,936	+0.01(+0.07%)
Sep 23, 2015	7.744	7.744	7.689	7.711	122,668	-0.02(-0.22%)
Sep 22, 2015	7.723	7.752	7.694	7.728	210,857	-0.01(-0.15%)
Sep 21, 2015	7.757	7.759	7.740	7.740	116,474	-0.01(-0.10%)
Sep 18, 2015	7.762	7.779	7.742	7.747	64,243	-0.02(-0.27%)
Sep 17, 2015	7.785	7.791	7.751	7.768	127,601	+0.01(+0.07%)
Sep 16, 2015	7.734	7.768	7.734	7.762	96,973	+0.02(+0.29%)
Sep 15, 2015	7.734	7.762	7.723	7.740	109,635	+0.01(+0.07%)
Sep 14, 2015	7.734	7.773	7.723	7.734	98,282	-0.02(-0.20%)
Sep 11, 2015	7.757	7.779	7.723	7.750	141,758	-0.01(-0.16%)
Sep 10, 2015	7.751	7.762	7.734	7.762	133,374	+0.01(+0.15%)
Sep 09, 2015	7.785	7.785	7.745	7.751	156,157	-0.02(-0.22%)
Sep 08, 2015	7.762	7.825	7.734	7.768	96,285	+0.03(+0.44%)
Sep 04, 2015	7.745	7.734	7.734	7.734	104,409	-0.01(-0.15%)
Sep 03, 2015	7.757	7.785	7.740	7.745	100,150	+0.01(+0.15%)
Sep 02, 2015	7.751	7.773	7.717	7.734	170,365	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices