Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.723	8.811	8.681	8.779	476,020	+0.09(+1.05%)
Sep 29, 2003	8.546	8.718	8.546	8.688	362,311	+0.16(+1.84%)
Sep 26, 2003	8.579	8.638	8.519	8.530	407,794	-0.05(-0.56%)
Sep 25, 2003	8.707	8.760	8.579	8.579	896,587	-0.23(-2.64%)
Sep 24, 2003	8.858	8.869	8.803	8.811	147,042	-0.04(-0.51%)
Sep 23, 2003	8.770	8.858	8.746	8.856	493,154	+0.09(+0.99%)
Sep 22, 2003	8.933	8.945	8.770	8.770	678,203	-0.15(-1.64%)
Sep 19, 2003	8.937	8.988	8.916	8.916	304,366	-0.03(-0.34%)
Sep 18, 2003	9.028	9.036	9.014	8.946	559,510	-0.09(-0.99%)
Sep 17, 2003	9.050	9.068	9.020	9.036	313,712	+0.00(+0.05%)
Sep 16, 2003	9.068	9.068	9.012	9.031	328,354	-0.02(-0.23%)
Sep 15, 2003	9.068	9.092	9.028	9.052	390,971	+0.01(+0.11%)
Sep 12, 2003	9.075	9.116	9.034	9.042	449,851	-0.03(-0.35%)
Sep 11, 2003	9.068	9.084	9.041	9.075	225,860	-0.00(-0.05%)
Sep 10, 2003	9.100	9.140	9.020	9.079	551,410	+0.02(+0.19%)
Sep 09, 2003	9.111	9.111	8.988	9.062	666,365	-0.05(-0.55%)
Sep 08, 2003	9.148	9.197	9.111	9.111	388,479	-0.02(-0.19%)
Sep 05, 2003	9.169	9.184	9.084	9.129	309,350	-0.04(-0.44%)
Sep 04, 2003	9.044	9.176	8.972	9.169	549,852	+0.03(+0.32%)
Sep 03, 2003	9.172	9.243	9.140	9.140	671,038	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices