Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 +0.16 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.665 8.752 8.540 8.543 1,443,235 -0.01(-0.14%)
Sep 29, 2014 8.485 8.561 8.468 8.555 674,224 -0.01(-0.14%)
Sep 26, 2014 8.538 8.581 8.491 8.567 627,506 +0.06(+0.75%)
Sep 25, 2014 8.642 8.642 8.468 8.503 809,823 -0.17(-2.00%)
Sep 24, 2014 8.578 8.677 8.538 8.677 465,174 +0.14(+1.63%)
Sep 23, 2014 8.555 8.619 8.514 8.538 540,961 -0.12(-1.41%)
Sep 22, 2014 8.677 8.677 8.601 8.659 612,675 -0.02(-0.27%)
Sep 19, 2014 8.665 8.683 8.636 8.683 1,363,041 +0.03(+0.33%)
Sep 18, 2014 8.601 8.654 8.596 8.654 568,880 +0.09(+1.01%)
Sep 17, 2014 8.625 8.648 8.549 8.567 711,615 +0.04(+0.48%)
Sep 16, 2014 8.462 8.549 8.435 8.526 972,380 -0.08(-0.94%)
Sep 15, 2014 8.723 8.735 8.561 8.607 1,445,799 -0.15(-1.72%)
Sep 12, 2014 8.740 8.787 8.694 8.758 645,915 -0.04(-0.46%)
Sep 11, 2014 8.856 8.891 8.787 8.798 2,427,618 +0.09(+1.07%)
Sep 10, 2014 8.584 8.711 8.526 8.706 1,579,312 +0.15(+1.76%)
Sep 09, 2014 8.619 8.630 8.538 8.555 372,618 -0.04(-0.47%)
Sep 08, 2014 8.625 8.653 8.561 8.596 459,751 +0.00(+0.00%)
Sep 05, 2014 8.555 8.596 8.520 8.596 662,357 +0.18(+2.14%)
Sep 04, 2014 8.520 8.571 8.399 8.416 696,931 -0.06(-0.75%)
Sep 03, 2014 8.497 8.474 8.445 8.480 885,729 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.