Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

301.88 +5.41 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	175.10	177.72	172.64	172.79	426,548	-3.07(-1.75%)
Sep 29, 2022	178.28	178.53	173.96	175.87	393,533	-4.95(-2.74%)
Sep 28, 2022	177.18	181.68	176.21	180.81	362,161	+3.28(+1.85%)
Sep 27, 2022	179.86	181.44	176.09	177.54	378,473	-0.08(-0.04%)
Sep 26, 2022	177.74	180.94	177.11	177.62	430,681	-0.90(-0.50%)
Sep 23, 2022	179.44	179.80	176.29	178.52	836,819	-2.91(-1.60%)
Sep 22, 2022	182.61	183.27	180.74	181.43	386,453	-2.16(-1.18%)
Sep 21, 2022	187.89	189.51	183.58	183.58	386,849	-3.57(-1.91%)
Sep 20, 2022	186.95	188.75	185.65	187.16	383,998	-1.70(-0.90%)
Sep 19, 2022	185.38	188.92	185.38	188.86	227,744	+1.70(+0.91%)
Sep 16, 2022	186.52	187.57	184.98	187.16	359,237	-1.77(-0.94%)
Sep 15, 2022	190.82	192.78	187.97	188.93	283,688	-3.24(-1.68%)
Sep 14, 2022	191.75	192.95	190.36	192.16	288,956	+1.32(+0.69%)
Sep 13, 2022	196.03	196.46	190.39	190.84	319,519	-10.83(-5.37%)
Sep 12, 2022	200.08	201.79	200.02	201.67	264,703	+2.76(+1.39%)
Sep 09, 2022	196.42	199.38	196.36	198.91	205,110	+3.97(+2.04%)
Sep 08, 2022	192.17	195.62	191.81	194.94	366,356	+1.03(+0.53%)
Sep 07, 2022	190.02	194.46	190.02	193.91	384,101	+3.90(+2.05%)
Sep 06, 2022	191.37	191.95	188.39	190.01	320,828	-0.98(-0.51%)
Sep 02, 2022	195.47	196.23	189.94	190.99	352,890	-2.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices