Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.48 +0.00 (+0.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.808	5.894	5.772	5.844	356,904	+0.02(+0.37%)
Sep 27, 2002	5.902	5.945	5.772	5.822	488,855	-0.09(-1.59%)
Sep 26, 2002	5.952	5.967	5.837	5.916	643,952	-0.25(-3.98%)
Sep 25, 2002	6.205	6.234	6.118	6.161	494,122	+0.01(+0.23%)
Sep 24, 2002	6.169	6.262	6.133	6.147	421,216	+0.01(+0.24%)
Sep 23, 2002	6.133	6.349	6.075	6.133	471,114	+0.02(+0.35%)
Sep 20, 2002	6.183	6.205	5.952	6.111	684,702	-0.08(-1.28%)
Sep 19, 2002	6.349	6.486	6.140	6.190	570,770	-0.19(-2.94%)
Sep 18, 2002	6.349	6.400	6.176	6.378	713,254	+0.03(+0.45%)
Sep 17, 2002	6.674	6.782	6.313	6.349	1,256,304	-0.56(-8.14%)
Sep 16, 2002	6.991	7.020	6.854	6.912	391,139	-0.08(-1.14%)
Sep 13, 2002	6.666	6.998	6.666	6.991	519,902	+0.33(+4.98%)
Sep 12, 2002	6.739	6.818	6.638	6.659	682,900	-0.08(-1.18%)
Sep 11, 2002	6.782	6.782	6.652	6.739	128,901	-0.01(-0.11%)
Sep 10, 2002	6.804	6.926	6.645	6.746	494,122	-0.13(-1.89%)
Sep 09, 2002	6.710	6.905	6.710	6.876	396,822	+0.12(+1.82%)
Sep 06, 2002	6.710	6.789	6.710	6.753	438,958	+0.08(+1.19%)
Sep 05, 2002	6.782	6.804	6.652	6.674	254,892	-0.11(-1.60%)
Sep 04, 2002	6.493	6.818	6.457	6.782	360,646	+0.29(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices