Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.975 7.018 6.960 7.018 188,407 +0.03(+0.41%)
Sep 26, 2013 6.979 6.994 6.922 6.989 248,400 +0.02(+0.27%)
Sep 25, 2013 6.927 6.975 6.927 6.970 356,554 +0.01(+0.20%)
Sep 24, 2013 6.851 6.956 6.851 6.956 300,152 +0.09(+1.31%)
Sep 23, 2013 6.851 6.899 6.846 6.865 255,369 -0.02(-0.34%)
Sep 20, 2013 6.941 6.956 6.889 6.889 207,419 -0.08(-1.16%)
Sep 19, 2013 6.960 7.008 6.941 6.970 334,840 -0.02(-0.34%)
Sep 18, 2013 6.927 7.003 6.908 6.994 216,977 +0.04(+0.62%)
Sep 17, 2013 6.979 6.994 6.946 6.951 229,435 -0.07(-0.95%)
Sep 16, 2013 6.989 7.027 6.989 7.018 202,384 +0.01(+0.14%)
Sep 13, 2013 6.975 7.008 6.946 7.008 172,501 +0.02(+0.27%)
Sep 12, 2013 6.960 6.989 6.918 6.989 463,172 -0.00(-0.03%)
Sep 11, 2013 6.977 6.996 6.958 6.991 234,534 -0.02(-0.34%)
Sep 10, 2013 6.939 7.015 6.930 7.015 193,929 +0.07(+1.02%)
Sep 09, 2013 6.949 6.982 6.930 6.944 320,431 -0.03(-0.41%)
Sep 06, 2013 6.986 7.010 6.951 6.972 238,882 -0.04(-0.54%)
Sep 05, 2013 7.053 7.053 6.996 7.010 220,542 -0.09(-1.20%)
Sep 04, 2013 7.043 7.100 7.011 7.095 205,964 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.