Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.807	4.833	4.788	4.803	328,307	-0.01(-0.23%)
Sep 29, 2009	4.814	4.840	4.796	4.814	305,850	+0.02(+0.46%)
Sep 28, 2009	4.833	4.859	4.792	4.792	263,409	-0.01(-0.15%)
Sep 25, 2009	4.777	4.803	4.766	4.799	232,533	+0.01(+0.31%)
Sep 24, 2009	4.807	4.807	4.770	4.784	245,392	+0.03(+0.55%)
Sep 23, 2009	4.747	4.770	4.746	4.758	102,941	+0.03(+0.63%)
Sep 22, 2009	4.736	4.747	4.676	4.728	328,561	+0.04(+0.88%)
Sep 21, 2009	4.699	4.702	4.661	4.687	159,417	-0.01(-0.24%)
Sep 18, 2009	4.643	4.699	4.643	4.699	237,785	+0.06(+1.29%)
Sep 17, 2009	4.635	4.641	4.617	4.639	396,417	+0.05(+1.06%)
Sep 16, 2009	4.609	4.628	4.575	4.590	620,199	-0.00(-0.08%)
Sep 15, 2009	4.572	4.594	4.557	4.594	244,189	+0.03(+0.57%)
Sep 14, 2009	4.549	4.587	4.534	4.568	192,126	+0.01(+0.25%)
Sep 11, 2009	4.572	4.587	4.542	4.557	194,910	-0.03(-0.65%)
Sep 10, 2009	4.587	4.617	4.561	4.587	241,713	-0.00(-0.08%)
Sep 09, 2009	4.609	4.609	4.572	4.590	143,514	-0.02(-0.49%)
Sep 08, 2009	4.605	4.613	4.575	4.613	277,417	+0.01(+0.24%)
Sep 04, 2009	4.546	4.605	4.546	4.602	152,426	+0.04(+0.90%)
Sep 03, 2009	4.546	4.583	4.546	4.561	127,078	-0.00(-0.08%)
Sep 02, 2009	4.542	4.568	4.534	4.564	125,234	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices