Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.420 +0.030 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.382	5.418	5.338	5.353	1,515,881	+0.01(+0.27%)
Sep 29, 2020	5.375	5.382	5.338	5.338	738,597	-0.02(-0.41%)
Sep 28, 2020	5.360	5.397	5.360	5.360	745,228	+0.07(+1.38%)
Sep 25, 2020	5.273	5.302	5.255	5.287	1,510,104	+0.00(+0.00%)
Sep 24, 2020	5.309	5.353	5.266	5.287	970,091	-0.04(-0.82%)
Sep 23, 2020	5.477	5.491	5.309	5.331	1,175,145	-0.13(-2.40%)
Sep 22, 2020	5.527	5.546	5.447	5.462	635,352	-0.04(-0.77%)
Sep 21, 2020	5.497	5.505	5.382	5.505	1,073,516	-0.04(-0.78%)
Sep 18, 2020	5.577	5.591	5.505	5.548	888,237	-0.01(-0.26%)
Sep 17, 2020	5.555	5.598	5.541	5.562	689,399	-0.05(-0.90%)
Sep 16, 2020	5.620	5.656	5.613	5.613	527,571	+0.01(+0.13%)
Sep 15, 2020	5.598	5.620	5.584	5.606	846,535	+0.04(+0.65%)
Sep 14, 2020	5.562	5.620	5.533	5.569	898,659	+0.03(+0.52%)
Sep 11, 2020	5.548	5.569	5.483	5.541	622,653	+0.01(+0.26%)
Sep 10, 2020	5.577	5.616	5.490	5.526	660,791	-0.04(-0.78%)
Sep 09, 2020	5.519	5.598	5.512	5.569	688,052	+0.10(+1.85%)
Sep 08, 2020	5.454	5.490	5.425	5.468	1,104,973	-0.11(-1.94%)
Sep 04, 2020	5.598	5.642	5.411	5.577	1,764,831	-0.03(-0.51%)
Sep 03, 2020	5.692	5.714	5.562	5.606	1,683,263	-0.14(-2.39%)
Sep 02, 2020	5.692	5.743	5.670	5.743	676,468	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices