Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.691	5.738	5.667	5.697	1,519,934	+0.02(+0.32%)
Sep 27, 2018	5.702	5.726	5.667	5.679	974,272	-0.02(-0.32%)
Sep 26, 2018	5.732	5.732	5.691	5.697	1,200,801	+0.00(+0.00%)
Sep 25, 2018	5.732	5.744	5.697	5.697	997,659	-0.04(-0.63%)
Sep 24, 2018	5.738	5.756	5.726	5.732	734,769	-0.01(-0.10%)
Sep 21, 2018	5.720	5.750	5.720	5.738	788,317	+0.02(+0.42%)
Sep 20, 2018	5.756	5.780	5.702	5.714	2,120,883	-0.03(-0.46%)
Sep 19, 2018	5.753	5.759	5.723	5.741	871,264	-0.01(-0.10%)
Sep 18, 2018	5.705	5.753	5.705	5.747	920,915	+0.04(+0.73%)
Sep 17, 2018	5.759	5.759	5.687	5.705	1,083,707	-0.02(-0.31%)
Sep 14, 2018	5.753	5.771	5.723	5.723	1,076,635	-0.03(-0.52%)
Sep 13, 2018	5.794	5.800	5.753	5.753	1,205,848	-0.02(-0.31%)
Sep 12, 2018	5.753	5.794	5.753	5.771	1,136,000	+0.00(+0.00%)
Sep 11, 2018	5.741	5.771	5.735	5.771	868,721	+0.03(+0.52%)
Sep 10, 2018	5.735	5.771	5.717	5.741	793,460	+0.04(+0.63%)
Sep 07, 2018	5.675	5.729	5.675	5.705	1,015,953	+0.01(+0.21%)
Sep 06, 2018	5.711	5.728	5.687	5.693	687,747	-0.02(-0.31%)
Sep 05, 2018	5.711	5.717	5.693	5.711	758,600	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices