Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.320 +0.080 (+3.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.800	1.860	1.750	1.860	1,029,352	+0.06(+3.33%)
Sep 29, 2009	1.970	1.980	1.800	1.800	1,342,437	-0.14(-7.24%)
Sep 28, 2009	1.950	1.970	1.890	1.940	787,313	+0.01(+0.54%)
Sep 25, 2009	1.930	1.940	1.830	1.930	1,258,552	+0.00(+0.00%)
Sep 24, 2009	1.990	2.020	1.810	1.930	3,253,743	-0.10(-4.93%)
Sep 23, 2009	2.110	2.170	2.030	2.030	2,110,381	-0.07(-3.33%)
Sep 22, 2009	2.120	2.150	2.020	2.100	4,762,329	+0.20(+10.53%)
Sep 21, 2009	1.850	1.900	1.770	1.900	1,088,774	+0.03(+1.60%)
Sep 18, 2009	1.770	1.910	1.700	1.870	1,183,845	+0.14(+8.09%)
Sep 17, 2009	1.860	1.950	1.700	1.730	2,754,119	+0.02(+1.17%)
Sep 16, 2009	1.700	1.860	1.660	1.710	3,741,131	+0.08(+4.91%)
Sep 15, 2009	1.550	1.640	1.490	1.630	932,299	+0.14(+9.40%)
Sep 14, 2009	1.500	1.520	1.480	1.490	389,032	-0.03(-1.97%)
Sep 11, 2009	1.560	1.570	1.500	1.520	572,543	-0.02(-1.30%)
Sep 10, 2009	1.570	1.570	1.510	1.540	481,277	-0.01(-0.65%)
Sep 09, 2009	1.500	1.560	1.500	1.550	503,060	+0.04(+2.65%)
Sep 08, 2009	1.500	1.550	1.500	1.510	852,324	+0.04(+2.72%)
Sep 04, 2009	1.410	1.490	1.410	1.470	711,692	+0.05(+3.52%)
Sep 03, 2009	1.420	1.480	1.390	1.420	829,092	+0.03(+2.16%)
Sep 02, 2009	1.320	1.390	1.250	1.390	989,193	+0.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices