Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.989 1.989 1.810 1.810 10,580 -0.02(-1.09%)
Sep 28, 2023 1.913 1.930 1.830 1.830 33,221 -0.04(-2.14%)
Sep 27, 2023 1.860 1.900 1.810 1.870 18,176 +0.06(+3.31%)
Sep 26, 2023 1.920 1.970 1.730 1.810 36,112 -0.10(-5.24%)
Sep 25, 2023 1.890 1.940 1.820 1.910 29,236 -0.04(-2.28%)
Sep 22, 2023 2.130 2.130 1.890 1.954 20,170 +0.01(+0.75%)
Sep 21, 2023 2.020 2.250 1.940 1.940 12,517 -0.06(-3.00%)
Sep 20, 2023 2.080 2.173 1.880 2.000 27,591 -0.10(-4.76%)
Sep 19, 2023 2.220 2.240 2.100 2.100 9,870 -0.18(-7.89%)
Sep 18, 2023 2.300 2.350 2.200 2.280 20,798 -0.04(-1.72%)
Sep 15, 2023 2.470 2.470 2.280 2.320 23,829 -0.13(-5.31%)
Sep 14, 2023 2.363 2.450 2.250 2.450 40,522 +0.11(+4.70%)
Sep 13, 2023 2.480 2.480 2.307 2.340 19,142 -0.20(-7.87%)
Sep 12, 2023 2.330 2.590 2.310 2.540 40,625 +0.18(+7.62%)
Sep 11, 2023 2.370 2.459 2.350 2.360 17,031 +0.00(+0.00%)
Sep 08, 2023 2.350 2.407 2.320 2.360 1,887 +0.06(+2.61%)
Sep 07, 2023 2.400 2.400 2.280 2.300 3,634 +0.00(+0.00%)
Sep 06, 2023 2.385 2.430 2.262 2.300 7,771 -0.13(-5.35%)
Sep 05, 2023 2.380 2.450 2.350 2.430 7,876 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.