Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5700 0.5700 0.4645 0.5400 6,132 +0.02(+3.85%)
Sep 27, 2019 0.5800 0.5900 0.4925 0.5200 27,200 -0.04(-7.14%)
Sep 26, 2019 0.5600 0.5850 0.5347 0.5600 15,417 +0.00(+0.00%)
Sep 25, 2019 0.5775 0.6000 0.5402 0.5600 14,051 -0.02(-3.03%)
Sep 24, 2019 0.5700 0.5900 0.5500 0.5775 16,466 +0.05(+8.59%)
Sep 23, 2019 0.5387 0.5700 0.5100 0.5318 41,995 -0.01(-1.28%)
Sep 20, 2019 0.6000 0.6025 0.4501 0.5387 39,000 -0.03(-5.49%)
Sep 19, 2019 0.5500 0.5993 0.5300 0.5700 12,054 +0.02(+3.64%)
Sep 18, 2019 0.6000 0.6000 0.5400 0.5500 18,991 +0.01(+0.92%)
Sep 17, 2019 0.5900 0.6200 0.5400 0.5450 107,658 +0.01(+2.81%)
Sep 16, 2019 0.6485 0.6485 0.5025 0.5301 58,389 -0.07(-12.38%)
Sep 13, 2019 0.6700 0.6700 0.5900 0.6050 9,400 +0.02(+3.68%)
Sep 12, 2019 0.6349 0.6700 0.5600 0.5835 10,212 -0.05(-8.10%)
Sep 11, 2019 0.5925 0.6700 0.5527 0.6349 8,958 +0.05(+9.28%)
Sep 10, 2019 0.6700 0.6800 0.5810 0.5810 7,621 -0.02(-3.20%)
Sep 09, 2019 0.5500 0.6700 0.5300 0.6002 12,771 -0.02(-3.24%)
Sep 06, 2019 0.6034 0.6332 0.6001 0.6203 11,200 +0.01(+2.16%)
Sep 05, 2019 0.6030 0.6286 0.5700 0.6072 27,183 -0.02(-3.08%)
Sep 04, 2019 0.6300 0.6500 0.6030 0.6265 12,116 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.