Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9125	0.9180	0.8590	0.8590	354,441	-0.04(-4.86%)
Sep 28, 2023	0.8900	0.9144	0.8500	0.9029	566,076	+0.05(+5.59%)
Sep 27, 2023	0.8858	0.9050	0.8550	0.8551	319,429	-0.04(-3.99%)
Sep 26, 2023	0.8900	0.9199	0.8400	0.8906	505,277	+0.01(+1.08%)
Sep 25, 2023	0.9900	0.9366	0.8701	0.8811	618,779	-0.09(-9.40%)
Sep 22, 2023	1.100	1.108	0.9600	0.9725	900,896	-0.10(-9.11%)
Sep 21, 2023	1.150	1.150	1.030	1.070	833,368	-0.06(-5.31%)
Sep 20, 2023	1.190	1.205	1.130	1.130	224,813	-0.06(-5.04%)
Sep 19, 2023	1.170	1.190	1.120	1.190	193,912	+0.03(+3.03%)
Sep 18, 2023	1.250	1.260	1.150	1.155	349,771	-0.07(-6.10%)
Sep 15, 2023	1.270	1.300	1.220	1.230	256,441	-0.06(-4.65%)
Sep 14, 2023	1.210	1.290	1.210	1.290	184,985	+0.09(+7.50%)
Sep 13, 2023	1.250	1.270	1.200	1.200	230,016	-0.05(-4.00%)
Sep 12, 2023	1.260	1.290	1.220	1.250	206,520	+0.01(+0.81%)
Sep 11, 2023	1.260	1.270	1.220	1.240	272,115	-0.02(-1.59%)
Sep 08, 2023	1.280	1.325	1.240	1.260	131,307	-0.03(-2.33%)
Sep 07, 2023	1.320	1.320	1.250	1.290	292,675	-0.02(-1.53%)
Sep 06, 2023	1.340	1.390	1.290	1.310	158,281	-0.03(-2.24%)
Sep 05, 2023	1.390	1.390	1.320	1.340	290,108	-0.06(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices