Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 +0.020 (+0.50%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.265 2.315 2.148 2.148 5,360 -0.07(-3.05%)
Sep 28, 2017 2.259 2.259 2.163 2.215 5,859 +0.00(+0.00%)
Sep 27, 2017 2.179 2.276 2.127 2.215 20,933 +0.07(+3.08%)
Sep 26, 2017 2.143 2.265 2.127 2.149 8,627 -0.06(-2.51%)
Sep 25, 2017 2.182 2.204 2.182 2.204 1,372 +0.01(+0.48%)
Sep 22, 2017 2.194 2.194 2.194 2.194 655 -0.08(-3.45%)
Sep 20, 2017 2.272 2.272 2.272 10 +0.02(+1.05%)
Sep 19, 2017 2.348 2.355 2.110 2.248 38,686 -0.07(-2.87%)
Sep 18, 2017 2.348 2.348 2.310 2.315 3,012 -0.03(-1.41%)
Sep 15, 2017 2.265 2.375 2.265 2.348 9,062 +0.13(+5.99%)
Sep 14, 2017 2.138 2.265 2.138 2.215 16,159 +0.14(+6.69%)
Sep 13, 2017 1.972 2.154 1.961 2.076 35,840 +0.03(+1.31%)
Sep 11, 2017 2.049 2.049 2.049 278 +0.03(+1.64%)
Sep 08, 2017 1.961 2.044 1.961 2.016 2,550 -0.01(-0.30%)
Sep 07, 2017 2.023 2.023 2.022 2.022 407 +0.06(+2.83%)
Sep 06, 2017 1.945 1.967 1.942 1.967 2,327 -0.04(-2.20%)
Sep 05, 2017 1.933 2.038 1.933 2.011 2,878 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.