Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jazz Pharma Plc (NQ: JAZZ )

105.25 -0.21 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	131.87	132.23	129.80	130.21	499,136	-1.42(-1.08%)
Sep 29, 2021	132.44	133.35	131.41	131.63	527,217	-1.47(-1.10%)
Sep 28, 2021	133.27	134.26	131.31	133.10	557,128	-0.73(-0.55%)
Sep 27, 2021	134.99	137.17	133.66	133.83	397,720	-1.52(-1.12%)
Sep 24, 2021	133.89	138.64	133.89	135.35	860,737	+0.85(+0.63%)
Sep 23, 2021	131.11	134.98	130.19	134.50	1,255,857	+4.95(+3.82%)
Sep 22, 2021	129.97	131.54	128.43	129.55	383,802	+0.45(+0.35%)
Sep 21, 2021	129.14	130.71	127.80	129.10	703,580	+0.46(+0.36%)
Sep 20, 2021	131.00	132.43	128.26	128.64	933,216	-4.58(-3.44%)
Sep 17, 2021	131.50	134.58	131.32	133.22	1,214,352	+1.48(+1.12%)
Sep 16, 2021	132.92	133.59	127.83	131.74	1,062,503	-1.46(-1.10%)
Sep 15, 2021	134.87	136.18	132.25	133.20	869,954	-1.74(-1.29%)
Sep 14, 2021	135.90	135.90	134.08	134.94	888,533	+0.06(+0.04%)
Sep 13, 2021	135.64	136.46	134.15	134.88	464,654	+0.22(+0.16%)
Sep 10, 2021	134.30	135.10	132.69	134.66	746,671	+0.25(+0.19%)
Sep 09, 2021	133.75	136.73	133.37	134.41	656,158	-0.59(-0.44%)
Sep 08, 2021	134.51	135.48	133.27	135.00	542,505	+0.01(+0.01%)
Sep 07, 2021	136.25	136.60	133.30	134.99	663,465	-1.94(-1.42%)
Sep 03, 2021	135.05	137.36	134.60	136.93	853,832	+1.26(+0.93%)
Sep 02, 2021	132.98	136.50	132.41	135.67	759,482	+3.70(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices