Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.0902 -0.0127 (-12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4700 0.4950 0.4523 0.4800 91,237 -0.00(-0.83%)
Sep 28, 2023 0.4900 0.5100 0.4630 0.4840 107,969 -0.01(-1.22%)
Sep 27, 2023 0.4900 0.4950 0.4711 0.4900 35,837 -0.00(-0.41%)
Sep 26, 2023 0.4654 0.4990 0.4654 0.4920 67,038 +0.02(+4.68%)
Sep 25, 2023 0.4700 0.4800 0.4700 0.4700 63,250 -0.02(-3.63%)
Sep 22, 2023 0.4889 0.4998 0.4700 0.4877 46,067 -0.00(-0.47%)
Sep 21, 2023 0.4737 0.5000 0.4737 0.4900 64,293 +0.02(+4.21%)
Sep 20, 2023 0.5043 0.5100 0.4702 0.4702 85,638 -0.03(-6.89%)
Sep 19, 2023 0.5226 0.5299 0.4907 0.5050 55,145 -0.01(-1.69%)
Sep 18, 2023 0.5200 0.5583 0.4600 0.5137 306,793 -0.02(-3.62%)
Sep 15, 2023 0.5400 0.5400 0.5000 0.5330 476,816 -0.02(-3.96%)
Sep 14, 2023 0.5999 0.6500 0.5210 0.5550 3,802,867 -0.03(-4.38%)
Sep 13, 2023 0.6300 0.6300 0.5700 0.5804 59,357 -0.03(-4.54%)
Sep 12, 2023 0.6029 0.6390 0.5900 0.6080 53,065 +0.02(+3.02%)
Sep 11, 2023 0.5802 0.6200 0.5761 0.5902 53,908 +0.00(+0.02%)
Sep 08, 2023 0.6000 0.6300 0.5700 0.5901 67,278 -0.03(-4.65%)
Sep 07, 2023 0.5210 0.6300 0.5103 0.6189 185,139 +0.09(+17.64%)
Sep 06, 2023 0.5785 0.6200 0.5110 0.5261 746,668 -0.05(-8.17%)
Sep 05, 2023 0.5865 0.6296 0.5700 0.5729 100,126 -0.03(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.