Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.89 -0.32 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.621	4.702	4.620	4.671	29,256,094	+0.01(+0.18%)
Sep 29, 2004	4.567	4.663	4.544	4.663	23,709,512	+0.08(+1.84%)
Sep 28, 2004	4.603	4.638	4.578	4.578	22,455,978	-0.03(-0.68%)
Sep 27, 2004	4.639	4.648	4.600	4.610	19,612,756	-0.04(-0.96%)
Sep 24, 2004	4.628	4.676	4.616	4.654	17,738,904	+0.03(+0.75%)
Sep 23, 2004	4.616	4.666	4.613	4.620	19,339,074	+0.00(+0.00%)
Sep 22, 2004	4.631	4.646	4.606	4.620	28,959,840	-0.05(-1.17%)
Sep 21, 2004	4.681	4.706	4.598	4.674	19,867,492	-0.03(-0.56%)
Sep 20, 2004	4.691	4.716	4.644	4.701	27,981,198	+0.01(+0.21%)
Sep 17, 2004	4.730	4.752	4.686	4.691	29,614,822	-0.01(-0.28%)
Sep 16, 2004	4.634	4.711	4.626	4.704	17,715,930	+0.07(+1.43%)
Sep 15, 2004	4.630	4.661	4.573	4.638	21,201,236	-0.00(-0.11%)
Sep 14, 2004	4.654	4.666	4.621	4.643	17,821,936	-0.01(-0.18%)
Sep 13, 2004	4.633	4.661	4.545	4.651	22,354,406	+0.02(+0.43%)
Sep 10, 2004	4.618	4.633	4.577	4.631	20,189,542	+0.01(+0.14%)
Sep 09, 2004	4.679	4.689	4.606	4.625	20,320,134	-0.05(-0.99%)
Sep 08, 2004	4.615	4.697	4.606	4.671	20,718,364	+0.03(+0.75%)
Sep 07, 2004	4.613	4.659	4.590	4.636	21,306,436	+0.06(+1.30%)
Sep 03, 2004	4.618	4.641	4.575	4.577	12,324,125	-0.03(-0.75%)
Sep 02, 2004	4.596	4.631	4.557	4.611	19,864,268	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices