Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.555 +0.155 (+6.46%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.420	2.495	2.320	2.350	7,503,570	-0.03(-1.26%)
Sep 28, 2023	2.400	2.415	2.290	2.380	8,173,342	+0.01(+0.42%)
Sep 27, 2023	2.480	2.560	2.310	2.370	5,533,685	-0.11(-4.44%)
Sep 26, 2023	2.450	2.570	2.410	2.480	9,006,073	+0.00(+0.00%)
Sep 25, 2023	2.600	2.500	2.430	2.480	12,249,226	-0.12(-4.62%)
Sep 22, 2023	2.710	2.725	2.490	2.600	17,150,686	-0.14(-5.11%)
Sep 21, 2023	2.850	2.860	2.620	2.740	10,616,010	-0.13(-4.53%)
Sep 20, 2023	3.070	3.080	2.860	2.870	5,876,370	-0.14(-4.65%)
Sep 19, 2023	3.500	3.500	2.860	3.010	16,375,310	-0.54(-15.21%)
Sep 18, 2023	3.390	3.620	3.325	3.550	10,428,009	+0.17(+5.03%)
Sep 15, 2023	3.230	3.400	3.200	3.380	40,250,848	+0.16(+4.97%)
Sep 14, 2023	3.270	3.480	3.210	3.220	9,859,479	-0.05(-1.53%)
Sep 13, 2023	3.420	3.430	3.230	3.270	9,446,606	-0.03(-0.91%)
Sep 12, 2023	3.300	3.490	3.250	3.300	6,116,527	+0.00(+0.00%)
Sep 11, 2023	3.490	3.645	3.280	3.300	6,333,334	-0.12(-3.51%)
Sep 08, 2023	3.420	3.540	3.370	3.420	4,184,570	-0.02(-0.73%)
Sep 07, 2023	3.580	3.590	3.295	3.445	7,523,256	-0.24(-6.39%)
Sep 06, 2023	3.600	3.920	3.570	3.680	12,097,404	+0.08(+2.22%)
Sep 05, 2023	3.170	3.675	3.160	3.600	13,376,092	+0.40(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices