Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.113 TND -0.000 (-0.01%)

Streaming Realtime Price Updated: 9:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.828	2.867	2.812	2.838	14	+0.00(+0.04%)
Sep 27, 2019		2.837	2.837	2.837	0	-0.00(-0.15%)
Sep 26, 2019	2.820	2.867	2.804	2.841	15	+0.02(+0.64%)
Sep 25, 2019	2.827	2.857	2.802	2.823	20	-0.01(-0.24%)
Sep 24, 2019	2.834	2.857	2.812	2.830	19	-0.01(-0.45%)
Sep 23, 2019	2.823	2.870	2.813	2.842	12	+0.02(+0.55%)
Sep 20, 2019		2.827	2.827	2.827	0	-0.00(-0.07%)
Sep 19, 2019	2.831	2.859	2.806	2.829	19	-0.00(-0.15%)
Sep 18, 2019	2.833	2.861	2.813	2.833	17	-0.01(-0.29%)
Sep 17, 2019	2.820	2.861	2.802	2.841	14	+0.01(+0.50%)
Sep 16, 2019	2.833	2.857	2.824	2.827	14	-0.01(-0.28%)
Sep 13, 2019		2.835	2.835	2.835	0	-0.01(-0.38%)
Sep 12, 2019	2.826	2.863	2.807	2.846	13	+0.02(+0.72%)
Sep 11, 2019	2.826	2.826	2.826	2.826	1	-0.01(-0.46%)
Sep 10, 2019	2.839	2.866	2.822	2.839	16	-0.01(-0.20%)
Sep 09, 2019	2.824	2.858	2.817	2.845	7	+0.02(+0.60%)
Sep 06, 2019		2.828	2.828	2.828	0	-0.01(-0.35%)
Sep 05, 2019	2.849	2.862	2.837	2.837	352	-0.01(-0.29%)
Sep 04, 2019	2.849	2.850	2.844	2.846	84	-0.01(-0.43%)
Sep 03, 2019	2.858	2.859	2.857	2.858	294	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices