Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

451.75 UNCHANGED
Streaming Realtime Price Updated: 6:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 379.00 0 +14.25(+3.91%)
Sep 29, 2020 364.75 0 -2.00(-0.55%)
Sep 28, 2020 366.75 0 +1.75(+0.48%)
Sep 26, 2020 363.25 367.50 363.00 365.00 0 +0.00(+0.00%)
Sep 25, 2020 363.25 367.50 363.00 365.00 0 -0.25(-0.07%)
Sep 24, 2020 365.25 0 -3.25(-0.88%)
Sep 23, 2020 368.50 0 -0.75(-0.20%)
Sep 22, 2020 369.25 0 -0.50(-0.14%)
Sep 21, 2020 369.75 0 -8.50(-2.25%)
Sep 19, 2020 374.25 379.25 373.25 378.25 0 +0.00(+0.00%)
Sep 18, 2020 374.25 379.25 373.25 378.25 0 -0.25(-0.07%)
Sep 17, 2020 378.50 0 +6.75(+1.82%)
Sep 16, 2020 371.75 0 +5.75(+1.57%)
Sep 15, 2020 366.00 0 -3.50(-0.95%)
Sep 14, 2020 369.50 0 +0.00(+0.00%)
Sep 12, 2020 365.00 369.50 363.75 369.50 0 +0.00(+0.00%)
Sep 11, 2020 365.00 369.50 363.75 369.50 0 +1.00(+0.27%)
Sep 10, 2020 368.50 0 +8.25(+2.29%)
Sep 09, 2020 360.25 0 -1.50(-0.41%)
Sep 08, 2020 361.75 0 +4.50(+1.26%)
Sep 05, 2020 354.00 359.25 353.75 357.25 0 +0.00(+0.00%)
Sep 04, 2020 354.00 359.25 353.75 357.25 0 -0.75(-0.21%)
Sep 03, 2020 358.00 0 -0.75(-0.21%)
Sep 02, 2020 358.75 0 +0.75(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.