Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.220	6.301	6.060	6.150	322,546	+0.13(+2.16%)
Sep 29, 2021	6.300	6.470	5.990	6.020	124,370	-0.08(-1.31%)
Sep 28, 2021	6.290	6.570	5.980	6.100	607,261	-0.17(-2.71%)
Sep 27, 2021	5.310	6.270	5.200	6.270	1,263,113	+1.95(+45.14%)
Sep 24, 2021	4.260	4.380	4.260	4.320	32,573	+0.04(+0.97%)
Sep 23, 2021	4.120	4.290	4.120	4.279	93,167	+0.18(+4.36%)
Sep 22, 2021	4.130	4.180	4.040	4.100	80,272	+0.15(+3.80%)
Sep 21, 2021	3.490	3.990	3.490	3.950	101,617	+0.35(+9.72%)
Sep 20, 2021	3.540	3.540	3.426	3.600	16,079	+0.02(+0.70%)
Sep 17, 2021	3.540	3.600	3.540	3.575	10,828	-0.01(-0.42%)
Sep 16, 2021	3.561	3.595	3.450	3.590	5,465	+0.04(+1.13%)
Sep 15, 2021	3.530	3.560	3.430	3.550	13,800	+0.01(+0.23%)
Sep 14, 2021	3.420	3.600	3.410	3.542	24,709	+0.02(+0.62%)
Sep 13, 2021	3.600	3.600	3.370	3.520	84,394	-0.05(-1.40%)
Sep 10, 2021	3.550	3.590	3.510	3.570	26,317	+0.00(+0.00%)
Sep 09, 2021	3.590	3.625	3.550	3.570	36,865	-0.04(-1.11%)
Sep 08, 2021	3.620	3.690	3.600	3.610	14,350	-0.07(-1.90%)
Sep 07, 2021	3.490	3.700	3.490	3.680	8,352	+0.03(+0.68%)
Sep 03, 2021	3.540	3.690	3.540	3.655	5,026	+0.00(+0.14%)
Sep 02, 2021	3.760	3.790	3.520	3.650	26,696	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aersale Corp WT (NQ: ASLEW )

Historical Prices