Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1516 1536 1509 1524 0 +4.99(+0.33%)
Sep 26, 2013 1509 1526 1505 1519 0 +15.22(+1.01%)
Sep 25, 2013 1508 1518 1497 1503 0 -2.58(-0.17%)
Sep 24, 2013 1509 1524 1491 1506 0 +0.08(+0.01%)
Sep 23, 2013 1507 1521 1494 1506 0 -8.31(-0.55%)
Sep 20, 2013 1530 1541 1507 1514 0 -18.70(-1.22%)
Sep 19, 2013 1534 1542 1524 1533 0 +6.28(+0.41%)
Sep 18, 2013 1505 1532 1497 1527 0 +22.04(+1.46%)
Sep 17, 2013 1503 1518 1490 1505 0 +15.21(+1.02%)
Sep 16, 2013 1508 1512 1482 1489 0 +1.81(+0.12%)
Sep 13, 2013 1483 1493 1470 1488 0 +7.56(+0.51%)
Sep 12, 2013 1481 1488 1474 1480 0 -1.91(-0.13%)
Sep 11, 2013 1473 1489 1469 1482 0 +11.56(+0.79%)
Sep 10, 2013 1456 1473 1449 1470 0 +22.62(+1.56%)
Sep 09, 2013 1432 1452 1430 1448 0 +20.02(+1.40%)
Sep 06, 2013 1432 1441 1416 1428 0 -1.15(-0.08%)
Sep 05, 2013 1423 1439 1417 1429 0 +6.16(+0.43%)
Sep 04, 2013 1417 1432 1408 1423 0 -3.95(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.