Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1026 1042 1012 1014 0 -26.16(-2.52%)
Sep 29, 2011 1070 1076 1020 1040 0 -12.12(-1.15%)
Sep 28, 2011 1062 1083 1046 1052 0 -1.56(-0.15%)
Sep 27, 2011 1068 1077 1045 1054 0 +2.29(+0.22%)
Sep 26, 2011 1039 1054 1018 1051 0 +22.40(+2.18%)
Sep 23, 2011 1018 1034 1010 1029 0 +3.30(+0.32%)
Sep 22, 2011 1034 1049 1006 1026 0 -37.80(-3.55%)
Sep 21, 2011 1095 1106 1063 1063 0 -29.85(-2.73%)
Sep 20, 2011 1110 1118 1088 1093 0 -15.06(-1.36%)
Sep 19, 2011 1090 1115 1078 1108 0 +4.70(+0.43%)
Sep 16, 2011 1089 1111 1080 1104 0 +18.00(+1.66%)
Sep 15, 2011 1076 1089 1063 1086 0 +19.12(+1.79%)
Sep 14, 2011 1055 1079 1040 1066 0 +15.98(+1.52%)
Sep 13, 2011 1043 1056 1036 1050 0 +10.11(+0.97%)
Sep 12, 2011 1016 1042 1011 1040 0 +11.24(+1.09%)
Sep 09, 2011 1043 1052 1020 1029 0 -24.16(-2.29%)
Sep 08, 2011 1053 1071 1045 1053 0 -3.73(-0.35%)
Sep 07, 2011 1044 1059 1035 1057 0 +24.43(+2.37%)
Sep 06, 2011 1007 1036 1003 1033 0 -0.99(-0.10%)
Sep 02, 2011 1034 1034 1034 0 -18.83(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.