Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 13,800 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 82,823 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0500 31,225 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 66,074 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 80,109 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 16,225 -0.00(-9.09%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,485 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 33,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.