Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1000	0.0950	0.1000	1,650	-0.00(-4.76%)
Sep 29, 2022	0.1000	0.1050	0.1000	0.1050	69,103	+0.00(+5.00%)
Sep 28, 2022	0.1000	0.1100	0.0950	0.1000	75,316	-0.01(-9.09%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	43,300	-0.01(-8.33%)
Sep 26, 2022	0.1150	0.1200	0.1000	0.1200	59,733	+0.00(+4.35%)
Sep 23, 2022	0.1200	0.1250	0.1150	0.1150	31,500	+0.00(+0.00%)
Sep 22, 2022	0.1200	0.1250	0.1150	0.1150	52,560	-0.03(-17.86%)
Sep 21, 2022	0.1600	0.1600	0.1400	0.1400	25,157	-0.00(-3.45%)
Sep 20, 2022	0.1400	0.1500	0.1350	0.1450	8,997	+0.01(+11.54%)
Sep 19, 2022	0.1000	0.1300	0.1000	0.1300	2,722	-0.01(-7.14%)
Sep 16, 2022	0.1500	0.1500	0.1000	0.1400	665,204	-0.01(-6.67%)
Sep 15, 2022	0.1600	0.1800	0.1500	0.1500	4,503	-0.01(-3.23%)
Sep 14, 2022	0.1850	0.1850	0.1550	0.1550	124,618	-0.01(-6.06%)
Sep 13, 2022	0.1850	0.2000	0.1650	0.1650	101,388	+0.01(+3.13%)
Sep 12, 2022	0.1750	0.2100	0.1600	0.1600	128,824	-0.04(-20.00%)
Sep 09, 2022	0.1700	0.2900	0.1550	0.2000	627,209	+0.01(+5.26%)
Sep 08, 2022	0.1550	0.2700	0.1550	0.1900	144,510	+0.04(+22.58%)
Sep 07, 2022	0.1450	0.1550	0.1300	0.1550	234,911	+0.01(+6.90%)
Sep 06, 2022	0.1450	0.1500	0.1300	0.1450	176,787	+0.01(+7.41%)
Sep 02, 2022				0.1350	0	+0.04(+42.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices