Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 20,875 -0.01(-7.69%)
Sep 25, 2023 0.0600 0.0650 0.0650 0.0650 156,600 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 5,031 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 194,100 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 36,500 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0700 347,500 +0.01(+7.69%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0650 0.0650 19,240 -0.01(-7.14%)
Sep 12, 2023 0.1000 0.1000 0.0650 0.0700 477,610 -0.01(-17.65%)
Sep 11, 2023 0.0600 0.1150 0.0500 0.0850 963,700 +0.03(+41.67%)
Sep 08, 2023 0.0500 0.0600 0.0450 0.0600 94,280 +0.00(+9.09%)
Sep 07, 2023 0.0450 0.0550 0.0450 0.0550 202,148 +0.00(+10.00%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0500 0.0500 74,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.